American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	23.36	24.34	23.36	24.09	8,182,421	+0.55(+2.33%)
Jan 30, 2003	23.84	24.14	23.45	23.54	6,856,830	-0.30(-1.25%)
Jan 29, 2003	23.75	24.12	23.19	23.84	7,510,704	+0.09(+0.40%)
Jan 28, 2003	23.18	23.98	23.06	23.75	11,004,668	+1.08(+4.79%)
Jan 27, 2003	22.56	23.23	22.07	22.66	13,503,960	-0.19(-0.83%)
Jan 24, 2003	23.92	23.92	22.54	22.85	9,569,213	-1.06(-4.45%)
Jan 23, 2003	24.00	24.11	23.06	23.92	10,772,553	+0.13(+0.54%)
Jan 22, 2003	24.25	24.38	23.70	23.79	6,945,900	-0.59(-2.42%)
Jan 21, 2003	25.27	25.29	24.24	24.38	5,602,170	-0.66(-2.65%)
Jan 17, 2003	25.09	25.50	24.89	25.04	4,324,800	-0.30(-1.18%)
Jan 16, 2003	25.63	25.76	25.19	25.34	4,369,483	-0.20(-0.80%)
Jan 15, 2003	25.98	26.03	25.38	25.54	4,291,177	-0.52(-1.98%)
Jan 14, 2003	26.01	26.41	25.75	26.06	5,206,955	-0.07(-0.29%)
Jan 13, 2003	26.29	26.41	25.89	26.13	4,846,838	+0.24(+0.94%)
Jan 10, 2003	25.36	26.16	25.27	25.89	6,242,624	+0.06(+0.24%)
Jan 09, 2003	25.40	26.12	25.40	25.83	8,093,498	+0.54(+2.12%)
Jan 08, 2003	25.49	25.90	25.13	25.29	5,714,098	-0.19(-0.75%)
Jan 07, 2003	25.67	25.90	25.31	25.48	4,663,535	-0.35(-1.34%)
Jan 06, 2003	24.90	25.96	24.85	25.83	6,395,696	+0.87(+3.51%)
Jan 03, 2003	24.88	25.18	24.76	24.95	3,774,301	+0.09(+0.35%)
Jan 02, 2003	24.28	24.90	23.97	24.87	4,720,163	+0.90(+3.73%)
Dec 31, 2002	24.07	24.11	23.42	23.97	4,671,351	-0.21(-0.87%)
Dec 30, 2002	24.36	24.41	23.84	24.18	3,695,258	-0.01(-0.06%)
Dec 27, 2002	24.58	24.73	24.01	24.20	3,269,665	-0.52(-2.09%)
Dec 26, 2002	24.79	25.33	24.55	24.71	2,767,388	-0.01(-0.06%)
Dec 24, 2002	24.86	25.02	24.62	24.72	1,641,616	-0.31(-1.22%)
Dec 23, 2002	25.16	25.42	24.83	25.03	4,425,963	-0.07(-0.30%)
Dec 20, 2002	24.72	25.21	24.55	25.10	9,938,621	+0.77(+3.15%)
Dec 19, 2002	24.07	24.89	24.02	24.34	7,306,460	-0.10(-0.42%)
Dec 18, 2002	24.95	24.95	24.20	24.44	5,267,122	-0.51(-2.04%)
Dec 17, 2002	24.97	25.46	24.75	24.95	4,935,466	-0.02(-0.08%)
Dec 16, 2002	24.40	25.04	24.37	24.97	5,512,952	+0.60(+2.45%)
Dec 13, 2002	24.86	24.86	24.24	24.37	4,922,194	-0.48(-1.94%)
Dec 12, 2002	24.73	25.26	24.59	24.85	3,982,674	-0.01(-0.03%)
Dec 11, 2002	24.72	25.06	24.53	24.86	3,908,202	-0.17(-0.68%)
Dec 10, 2002	24.92	25.18	24.76	25.03	5,090,603	+0.21(+0.85%)
Dec 09, 2002	25.12	25.40	24.82	24.82	5,327,732	-0.68(-2.66%)
Dec 06, 2002	24.79	25.75	24.75	25.50	5,353,833	+0.16(+0.64%)
Dec 05, 2002	25.80	25.90	25.14	25.33	5,100,336	-0.28(-1.11%)
Dec 04, 2002	25.48	25.75	25.17	25.62	6,981,145	-0.16(-0.60%)
Dec 03, 2002	26.19	26.19	25.67	25.77	5,926,895	-0.41(-1.58%)
Dec 02, 2002	26.41	26.95	25.87	26.19	7,627,646	-0.21(-0.80%)
Nov 29, 2002	26.74	26.85	26.39	26.40	3,150,806	-0.14(-0.54%)
Nov 27, 2002	25.90	26.89	25.88	26.54	6,074,953	+0.83(+3.24%)
Nov 26, 2002	26.70	26.70	25.67	25.71	8,566,871	-1.00(-3.73%)
Nov 25, 2002	26.79	27.01	26.34	26.70	5,931,614	-0.09(-0.33%)
Nov 22, 2002	26.72	27.02	26.57	26.79	7,142,770	+0.07(+0.28%)
Nov 21, 2002	26.30	26.95	26.24	26.72	8,919,615	+0.58(+2.23%)
Nov 20, 2002	25.29	26.49	25.27	26.13	9,975,193	+0.87(+3.43%)
Nov 19, 2002	24.92	25.67	24.92	25.27	5,997,385	+0.35(+1.42%)
Nov 18, 2002	25.73	25.77	24.84	24.91	8,225,924	-0.62(-2.42%)
Nov 15, 2002	25.06	25.54	24.68	25.53	8,737,934	+0.47(+1.89%)
Nov 14, 2002	24.47	25.07	24.26	25.06	6,718,799	+1.19(+4.97%)
Nov 13, 2002	23.78	24.41	23.36	23.87	7,678,228	+0.09(+0.40%)
Nov 12, 2002	23.73	24.17	23.67	23.77	5,576,510	-0.06(-0.26%)
Nov 11, 2002	23.90	24.07	23.71	23.84	3,987,098	-0.27(-1.13%)
Nov 08, 2002	23.77	24.62	23.77	24.11	6,000,334	+0.03(+0.14%)
Nov 07, 2002	24.48	24.72	23.86	24.07	6,959,320	-0.90(-3.61%)
Nov 06, 2002	25.09	25.09	24.17	24.97	9,146,716	+0.16(+0.63%)
Nov 05, 2002	24.62	25.19	24.41	24.82	9,561,692	-0.63(-2.48%)
Nov 04, 2002	25.08	26.52	24.97	25.45	13,564,274	+0.87(+3.53%)