Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	589.55	593.83	583.50	593.83	223,785	+4.45(+0.76%)
Jan 30, 2017	603.44	604.51	584.39	589.38	342,777	-18.34(-3.02%)
Jan 27, 2017	610.91	613.85	605.22	607.71	417,529	-6.76(-1.10%)
Jan 26, 2017	623.20	623.73	612.87	614.48	216,968	-6.05(-0.98%)
Jan 25, 2017	610.38	621.06	610.20	620.53	210,820	+11.57(+1.90%)
Jan 24, 2017	603.08	611.27	597.92	608.96	201,262	+10.15(+1.69%)
Jan 23, 2017	605.93	608.78	592.94	598.81	346,896	-14.95(-2.44%)
Jan 20, 2017	613.94	617.14	611.36	613.76	283,449	+5.70(+0.94%)
Jan 19, 2017	610.74	612.52	606.11	608.07	204,589	-1.07(-0.18%)
Jan 18, 2017	605.04	612.43	602.90	609.13	287,203	-1.78(-0.29%)
Jan 17, 2017	606.29	611.98	603.26	610.91	492,017	+6.41(+1.06%)
Jan 13, 2017		604.51	604.51	604.51	0	-8.37(-1.37%)
Jan 12, 2017	624.44	626.58	609.67	612.87	298,738	-5.34(-0.86%)
Jan 11, 2017	613.05	620.53	608.42	618.21	262,695	+9.43(+1.55%)
Jan 10, 2017	618.39	618.39	606.82	608.78	382,816	-6.94(-1.13%)
Jan 09, 2017	616.97	620.53	613.23	615.72	396,333	-7.48(-1.20%)
Jan 06, 2017	617.32	625.15	613.23	623.20	309,850	+6.41(+1.04%)
Jan 05, 2017	617.14	621.95	613.05	616.79	305,531	+2.85(+0.46%)
Jan 04, 2017	606.64	617.32	606.29	613.94	209,540	+7.30(+1.20%)
Jan 03, 2017	603.97	614.83	598.77	606.64	297,812	+13.00(+2.19%)
Dec 30, 2016		593.65	593.65	593.65	0	-3.20(-0.54%)
Dec 29, 2016	594.18	598.63	591.51	596.85	227,662	+1.60(+0.27%)
Dec 28, 2016	605.57	608.78	594.89	595.25	113,610	-10.32(-1.70%)
Dec 27, 2016	602.01	607.89	601.12	605.57	143,574	+6.59(+1.10%)
Dec 23, 2016		598.99	598.99	598.99	0	-3.92(-0.65%)
Dec 22, 2016	601.84	606.29	600.59	602.90	172,261	-0.53(-0.09%)
Dec 21, 2016	602.55	604.15	598.81	603.44	162,992	+3.38(+0.56%)
Dec 20, 2016	604.33	605.93	598.10	600.06	143,267	+1.96(+0.33%)
Dec 19, 2016	599.88	603.08	596.93	598.10	549,824	-3.10(-0.52%)
Dec 16, 2016	603.48	605.06	598.03	601.20	209,992	+0.35(+0.06%)
Dec 15, 2016	594.70	604.36	590.31	600.84	362,925	+2.81(+0.47%)
Dec 14, 2016	610.50	613.31	595.40	598.03	475,937	-18.09(-2.94%)
Dec 13, 2016	618.58	620.68	606.11	616.12	283,549	+1.05(+0.17%)
Dec 12, 2016	632.10	638.24	612.61	615.07	398,393	+2.99(+0.49%)
Dec 09, 2016	609.80	612.43	605.41	612.08	254,514	+5.62(+0.93%)
Dec 08, 2016	597.16	606.73	594.29	606.46	209,828	+8.43(+1.41%)
Dec 07, 2016	598.03	601.20	592.77	598.03	296,412	-2.11(-0.35%)
Dec 06, 2016	590.13	601.02	584.51	600.14	187,643	+2.46(+0.41%)
Dec 05, 2016	591.19	601.02	590.84	597.68	264,622	+10.53(+1.79%)
Dec 02, 2016	580.65	588.90	579.07	587.15	294,136	+4.21(+0.72%)
Dec 01, 2016	585.92	594.00	579.07	582.93	381,469	+8.78(+1.53%)
Nov 30, 2016	550.10	579.95	548.70	574.16	1,034,442	+55.13(+10.62%)
Nov 29, 2016	520.78	522.53	512.35	519.02	391,179	-11.24(-2.12%)
Nov 28, 2016	541.32	542.38	530.09	530.26	389,422	-10.18(-1.88%)
Nov 25, 2016	542.02	542.55	536.23	540.44	112,054	-5.09(-0.93%)
Nov 23, 2016		545.54	545.54	545.54	0	+5.09(+0.94%)
Nov 22, 2016	546.94	546.94	533.77	540.44	317,030	-2.99(-0.55%)
Nov 21, 2016	538.86	545.71	538.86	543.43	328,416	+13.34(+2.52%)
Nov 18, 2016	531.84	532.89	528.50	530.09	147,596	+0.70(+0.13%)
Nov 17, 2016	536.93	539.74	527.45	529.38	163,257	-1.41(-0.26%)
Nov 16, 2016	533.07	536.40	527.98	530.79	287,864	-5.44(-1.02%)
Nov 15, 2016	524.82	537.11	523.41	536.23	383,330	+17.91(+3.46%)
Nov 14, 2016	506.73	518.67	505.68	518.32	188,946	+8.78(+1.72%)
Nov 11, 2016	513.23	514.46	500.59	509.54	203,309	-8.60(-1.66%)
Nov 10, 2016	508.84	519.90	507.96	518.14	422,445	+7.02(+1.37%)
Nov 09, 2016	494.79	511.65	491.81	511.12	501,604	+16.33(+3.30%)
Nov 08, 2016	494.27	498.30	489.26	494.79	204,149	-0.88(-0.18%)
Nov 07, 2016	497.25	497.95	491.63	495.67	262,280	+9.31(+1.91%)
Nov 04, 2016	487.94	492.51	480.13	486.36	316,324	-3.51(-0.72%)
Nov 03, 2016	486.89	491.98	484.08	489.88	306,194	+7.20(+1.49%)
Nov 02, 2016	487.07	488.47	478.29	482.68	253,091	-10.36(-2.10%)