Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.35	75.41	74.85	74.90	24,687	-0.44(-0.59%)
Jan 28, 2021	74.90	75.44	74.90	75.35	22,700	+0.27(+0.35%)
Jan 27, 2021	75.37	75.49	74.99	75.08	21,229	-0.91(-1.19%)
Jan 26, 2021	75.90	76.04	75.86	75.99	23,832	+0.35(+0.47%)
Jan 25, 2021	75.75	75.75	75.43	75.63	12,734	-0.04(-0.05%)
Jan 22, 2021	75.68	75.77	75.62	75.67	15,340	-0.48(-0.63%)
Jan 21, 2021	76.14	76.24	75.93	76.15	26,333	+0.17(+0.22%)
Jan 20, 2021	75.83	76.08	75.83	75.99	43,663	+0.54(+0.72%)
Jan 19, 2021	75.68	75.68	75.37	75.45	65,961	-0.12(-0.16%)
Jan 15, 2021	75.64	75.70	75.32	75.56	24,281	-0.80(-1.04%)
Jan 14, 2021	75.99	76.54	75.92	76.36	22,353	+0.51(+0.67%)
Jan 13, 2021	75.86	76.03	75.77	75.85	23,131	-0.40(-0.53%)
Jan 12, 2021	75.56	76.25	75.56	76.25	15,505	+0.76(+1.00%)
Jan 11, 2021	75.32	75.64	75.19	75.50	56,275	-0.60(-0.79%)
Jan 08, 2021	76.47	76.47	75.82	76.10	34,745	-0.10(-0.13%)
Jan 07, 2021	75.97	76.19	75.80	76.19	36,866	-0.32(-0.42%)
Jan 06, 2021	76.19	76.52	76.14	76.52	119,335	+0.37(+0.49%)
Jan 05, 2021	75.56	76.27	75.56	76.14	23,810	+0.95(+1.27%)
Jan 04, 2021	75.70	75.70	75.02	75.19	28,808	-0.43(-0.57%)
Dec 31, 2020		75.62	75.62	75.62	42,694	+0.33(+0.44%)
Dec 30, 2020	75.13	75.37	75.13	75.29	42,694	+0.66(+0.88%)
Dec 29, 2020	74.68	74.76	74.61	74.63	18,881	+0.33(+0.45%)
Dec 28, 2020	74.44	74.44	74.18	74.29	9,812	-0.24(-0.32%)
Dec 24, 2020	74.48	74.56	74.47	74.53	9,143	+0.18(+0.24%)
Dec 23, 2020	74.30	74.42	74.25	74.35	16,717	+0.58(+0.79%)
Dec 22, 2020	73.97	73.97	73.74	73.77	28,498	-0.58(-0.78%)
Dec 21, 2020	73.91	74.51	73.86	74.35	42,556	-0.40(-0.54%)
Dec 18, 2020	74.56	74.76	74.52	74.76	25,195	+0.06(+0.08%)
Dec 17, 2020	74.73	74.85	74.70	74.70	44,415	+0.45(+0.61%)
Dec 16, 2020	74.09	74.31	74.08	74.25	20,638	+0.12(+0.16%)
Dec 15, 2020	73.88	74.24	73.88	74.13	12,401	+0.26(+0.35%)
Dec 14, 2020	74.25	74.27	73.87	73.87	37,119	-0.06(-0.08%)
Dec 11, 2020	73.94	73.96	73.83	73.93	14,325	+0.04(+0.05%)
Dec 10, 2020	73.43	73.94	73.43	73.89	44,848	+0.92(+1.25%)
Dec 09, 2020	73.29	73.31	72.85	72.98	18,253	+0.31(+0.43%)
Dec 08, 2020	72.76	72.77	72.58	72.66	19,169	-0.15(-0.20%)
Dec 07, 2020	72.86	73.10	72.77	72.81	23,065	-0.06(-0.08%)
Dec 04, 2020	72.85	73.00	72.85	72.87	36,574	+0.17(+0.23%)
Dec 03, 2020	72.96	73.05	72.70	72.70	79,807	+0.07(+0.09%)
Dec 02, 2020	72.19	72.68	72.19	72.63	110,117	+0.34(+0.47%)
Dec 01, 2020	72.09	72.29	72.06	72.29	14,226	+0.30(+0.41%)
Nov 30, 2020	72.39	72.39	71.99	71.99	22,777	-0.49(-0.68%)
Nov 27, 2020	72.45	72.56	72.42	72.48	43,279	+0.22(+0.30%)
Nov 25, 2020	71.95	72.31	71.87	72.27	16,560	+0.04(+0.06%)
Nov 24, 2020	71.89	72.22	71.85	72.22	15,947	+0.75(+1.06%)
Nov 23, 2020	71.78	71.79	71.34	71.47	13,235	-0.22(-0.30%)
Nov 20, 2020	71.79	71.80	71.66	71.69	51,305	+0.11(+0.16%)
Nov 19, 2020	71.26	71.57	71.26	71.57	8,073	-0.09(-0.13%)
Nov 18, 2020	71.63	71.88	71.63	71.67	12,324	+0.02(+0.03%)
Nov 17, 2020	71.69	71.69	71.56	71.65	11,637	-0.16(-0.22%)
Nov 16, 2020	71.63	71.86	71.60	71.80	11,924	+0.48(+0.67%)
Nov 13, 2020	71.15	71.32	71.04	71.32	7,822	+0.38(+0.53%)
Nov 12, 2020	71.29	71.30	70.90	70.94	20,751	-0.48(-0.67%)
Nov 11, 2020	71.38	71.44	71.27	71.42	12,838	+0.01(+0.01%)
Nov 10, 2020	71.38	71.48	71.23	71.41	24,841	-0.02(-0.02%)
Nov 09, 2020	71.96	71.97	71.36	71.43	30,702	+0.20(+0.29%)
Nov 06, 2020	71.24	71.37	71.11	71.22	11,785	-0.24(-0.33%)
Nov 05, 2020	71.07	71.51	71.03	71.46	35,959	+1.04(+1.48%)
Nov 04, 2020	70.01	70.59	69.91	70.42	22,396	+0.32(+0.45%)
Nov 03, 2020	70.03	70.34	69.96	70.10	19,818	+0.89(+1.28%)