Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	119.17	119.45	115.92	116.08	370,214	-3.62(-3.03%)
Jan 30, 2020	117.91	119.92	117.71	119.71	243,045	+0.54(+0.45%)
Jan 29, 2020	120.11	120.66	118.70	119.17	280,690	+0.05(+0.04%)
Jan 28, 2020	119.69	119.72	118.18	119.12	244,716	+0.36(+0.31%)
Jan 27, 2020	118.23	119.55	116.66	118.75	356,323	-0.90(-0.75%)
Jan 24, 2020	121.63	121.63	118.97	119.65	242,579	-1.27(-1.05%)
Jan 23, 2020	119.57	121.75	118.97	120.92	480,022	+0.72(+0.60%)
Jan 22, 2020	121.98	122.10	119.77	120.20	312,193	-0.56(-0.46%)
Jan 21, 2020	121.23	121.55	119.31	120.76	518,731	-0.65(-0.54%)
Jan 17, 2020	121.11	122.07	120.69	121.41	573,599	+0.87(+0.72%)
Jan 16, 2020	119.90	121.58	118.93	120.54	404,244	+1.24(+1.04%)
Jan 15, 2020	116.69	120.16	116.69	119.30	801,232	+2.57(+2.20%)
Jan 14, 2020	118.35	118.93	116.37	116.73	616,858	-1.61(-1.36%)
Jan 13, 2020	119.30	120.18	117.91	118.35	1,151,227	-0.92(-0.77%)
Jan 10, 2020	120.61	121.70	118.84	119.27	1,186,548	-2.15(-1.77%)
Jan 09, 2020	129.61	129.86	121.25	121.42	2,486,142	-19.38(-13.76%)
Jan 08, 2020	137.73	141.22	137.43	140.80	789,532	+2.72(+1.97%)
Jan 07, 2020	135.86	139.24	135.86	138.08	617,143	+1.15(+0.84%)
Jan 06, 2020	136.38	137.64	135.73	136.93	335,417	-0.43(-0.32%)
Jan 03, 2020	135.23	137.72	133.88	137.37	357,194	+0.02(+0.01%)
Jan 02, 2020	136.64	137.58	135.31	137.34	357,365	+1.58(+1.17%)
Dec 31, 2019	135.60	137.28	134.69	135.76	273,537	+0.16(+0.12%)
Dec 30, 2019	135.46	136.48	134.63	135.60	183,086	+0.12(+0.09%)
Dec 27, 2019	135.99	136.83	135.15	135.49	350,790	-0.16(-0.12%)
Dec 26, 2019	134.76	135.75	134.38	135.64	115,592	+1.31(+0.97%)
Dec 24, 2019	135.02	135.02	134.22	134.34	91,585	-0.50(-0.37%)
Dec 23, 2019	134.36	134.86	132.93	134.84	190,151	+0.57(+0.43%)
Dec 20, 2019	135.62	135.62	133.59	134.27	685,927	+0.00(+0.00%)
Dec 19, 2019	135.40	135.40	133.08	134.27	414,914	-1.65(-1.22%)
Dec 18, 2019	135.21	136.08	133.62	135.92	329,048	+1.11(+0.82%)
Dec 17, 2019	131.16	134.99	130.22	134.81	384,056	+4.64(+3.57%)
Dec 16, 2019	129.37	131.27	128.53	130.16	393,732	+1.49(+1.15%)
Dec 13, 2019	130.78	131.20	127.67	128.68	265,507	-2.29(-1.75%)
Dec 12, 2019	129.93	131.05	129.38	130.97	335,106	+1.56(+1.21%)
Dec 11, 2019	131.19	132.45	128.26	129.41	338,595	-1.96(-1.49%)
Dec 10, 2019	130.40	131.45	129.65	131.36	279,546	+0.51(+0.39%)
Dec 09, 2019	131.41	132.25	130.14	130.85	222,151	-0.78(-0.59%)
Dec 06, 2019	132.69	134.01	130.56	131.63	379,048	+0.40(+0.31%)
Dec 05, 2019	127.74	131.39	127.74	131.23	418,557	+3.99(+3.14%)
Dec 04, 2019	127.12	128.87	126.98	127.23	424,698	+1.13(+0.90%)
Dec 03, 2019	126.26	126.68	124.71	126.10	320,589	-2.45(-1.91%)
Dec 02, 2019	129.04	130.93	127.99	128.55	267,735	-0.11(-0.08%)
Nov 29, 2019	130.59	131.20	128.50	128.66	200,553	-2.39(-1.82%)
Nov 27, 2019	131.02	131.14	128.94	131.05	339,202	+1.00(+0.77%)
Nov 26, 2019	127.69	130.11	127.05	130.05	696,205	+2.68(+2.10%)
Nov 25, 2019	126.17	128.88	125.58	127.37	291,525	+2.12(+1.70%)
Nov 22, 2019	125.02	125.76	124.12	125.25	258,289	+0.50(+0.40%)
Nov 21, 2019	125.55	126.56	123.31	124.74	169,126	-0.66(-0.53%)
Nov 20, 2019	125.57	127.09	125.04	125.40	294,181	-0.52(-0.41%)
Nov 19, 2019	126.91	127.40	125.87	125.92	257,800	-0.57(-0.45%)
Nov 18, 2019	125.32	126.80	124.37	126.49	245,629	+0.20(+0.16%)
Nov 15, 2019	125.81	126.88	125.27	126.30	308,707	+1.52(+1.22%)
Nov 14, 2019	122.72	125.26	122.62	124.77	225,066	+1.71(+1.39%)
Nov 13, 2019	123.16	125.46	122.76	123.06	390,398	-0.94(-0.76%)
Nov 12, 2019	125.37	126.64	123.90	124.00	529,126	-1.03(-0.83%)
Nov 11, 2019	124.54	126.11	123.64	125.04	187,394	-0.96(-0.77%)
Nov 08, 2019	125.37	126.47	124.25	126.00	226,677	-0.06(-0.05%)
Nov 07, 2019	128.28	129.18	125.60	126.06	242,376	-0.87(-0.68%)
Nov 06, 2019	129.25	130.23	125.83	126.93	610,606	-2.75(-2.12%)
Nov 05, 2019	128.68	129.88	128.03	129.68	465,223	+0.98(+0.76%)
Nov 04, 2019	125.80	129.12	125.29	128.70	408,823	+4.75(+3.83%)