Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.38	13.80	12.30	12.88	100,500	+0.48(+3.87%)
Jan 30, 2002	12.55	12.71	11.82	12.40	281,500	-1.60(-11.43%)
Jan 29, 2002	15.00	15.00	13.81	14.00	27,400	-1.00(-6.67%)
Jan 28, 2002	13.61	15.00	13.61	15.00	84,600	+1.01(+7.22%)
Jan 25, 2002	13.90	14.15	13.77	13.99	47,000	+0.22(+1.60%)
Jan 24, 2002	14.65	14.75	13.70	13.77	21,200	-0.68(-4.71%)
Jan 23, 2002	13.00	14.95	13.00	14.45	72,100	+1.38(+10.56%)
Jan 22, 2002	13.42	13.87	13.07	13.07	97,700	-0.46(-3.40%)
Jan 21, 2002	14.23	14.24	13.51	13.53	26,100	+0.00(+0.00%)
Jan 18, 2002	14.23	14.24	13.51	13.53	26,000	-0.59(-4.18%)
Jan 17, 2002	13.15	14.24	13.15	14.12	43,700	+0.66(+4.90%)
Jan 16, 2002	13.45	13.52	13.00	13.46	73,700	+0.01(+0.07%)
Jan 15, 2002	13.50	13.78	13.30	13.45	32,200	+0.15(+1.13%)
Jan 14, 2002	13.81	14.00	13.04	13.30	51,500	-0.75(-5.34%)
Jan 11, 2002	14.00	14.10	13.80	14.05	31,400	+0.13(+0.93%)
Jan 10, 2002	14.90	15.05	13.25	13.92	41,100	+0.56(+4.19%)