Audacy Inc (NY: AUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2023				0.0936	0	-0.02(-14.83%)
May 08, 2023	0.1199	0.1199	0.1099	0.1099	906,292	-0.00(-1.08%)
May 05, 2023	0.1159	0.1187	0.1101	0.1111	610,753	-0.00(-1.59%)
May 04, 2023	0.1248	0.1248	0.1021	0.1129	796,493	-0.01(-4.24%)
May 03, 2023	0.1121	0.1265	0.1080	0.1179	1,614,180	+0.01(+8.96%)
May 02, 2023	0.1077	0.1137	0.1030	0.1082	1,117,550	+0.00(+4.64%)