7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	91.28	91.44	91.24	91.42	4,879,781	+0.42(+0.47%)
May 30, 2024	90.85	91.02	90.80	91.00	5,145,895	+0.45(+0.50%)
May 29, 2024	90.76	90.77	90.36	90.55	10,279,081	-0.44(-0.49%)
May 28, 2024	91.58	91.60	90.97	90.99	8,893,230	-0.51(-0.56%)
May 24, 2024	91.30	91.51	91.27	91.50	3,985,510	+0.12(+0.13%)
May 23, 2024	91.75	91.76	91.25	91.39	6,095,947	-0.33(-0.35%)
May 22, 2024	91.60	91.82	91.59	91.71	3,670,783	-0.12(-0.13%)
May 21, 2024	91.87	91.91	91.78	91.83	2,709,876	+0.24(+0.26%)
May 20, 2024	91.60	91.68	91.56	91.59	4,643,425	-0.14(-0.15%)
May 17, 2024	91.87	91.95	91.71	91.73	3,942,338	-0.29(-0.31%)
May 16, 2024	92.22	92.22	91.99	92.02	4,342,875	-0.18(-0.19%)
May 15, 2024	92.04	92.26	91.91	92.19	11,555,242	+0.69(+0.75%)
May 14, 2024	91.42	91.54	91.32	91.50	4,759,414	+0.27(+0.29%)
May 13, 2024	91.37	91.39	91.22	91.24	3,277,316	+0.11(+0.12%)
May 10, 2024	91.23	91.26	91.08	91.13	3,253,188	-0.30(-0.32%)
May 09, 2024	91.13	91.49	91.10	91.42	9,769,992	+0.28(+0.30%)
May 08, 2024	91.21	91.29	91.14	91.15	9,159,819	-0.26(-0.28%)
May 07, 2024	91.49	91.64	91.33	91.41	7,893,257	+0.24(+0.26%)
May 06, 2024	91.13	91.27	91.04	91.17	4,104,269	+0.08(+0.09%)
May 03, 2024	91.24	91.33	90.85	91.09	8,629,018	+0.50(+0.55%)
May 02, 2024	90.16	90.65	90.09	90.59	8,791,814	+0.42(+0.47%)
May 01, 2024	90.08	90.50	89.84	90.16	12,578,909	+0.36(+0.40%)
Apr 30, 2024	89.89	90.02	89.73	89.81	7,652,426	-0.42(-0.47%)
Apr 29, 2024	90.07	90.25	89.99	90.23	4,933,982	+0.36(+0.40%)
Apr 26, 2024	89.83	90.00	89.79	89.87	5,530,740	+0.25(+0.27%)
Apr 25, 2024	89.47	89.70	89.41	89.62	5,887,778	-0.34(-0.38%)
Apr 24, 2024	90.03	90.06	89.81	89.97	7,704,087	-0.28(-0.30%)
Apr 23, 2024	90.00	90.47	89.92	90.24	8,470,054	+0.12(+0.13%)
Apr 22, 2024	89.95	90.19	89.93	90.12	4,075,165	+0.01(+0.01%)
Apr 19, 2024	90.21	90.23	90.02	90.11	6,236,392	+0.12(+0.13%)
Apr 18, 2024	90.22	90.22	89.88	89.99	7,090,352	-0.31(-0.35%)
Apr 17, 2024	90.06	90.38	89.92	90.31	10,705,341	+0.57(+0.63%)
Apr 16, 2024	89.70	89.91	89.56	89.74	12,244,401	-0.35(-0.39%)
Apr 15, 2024	90.05	90.11	89.73	90.09	12,537,750	-0.58(-0.64%)
Apr 12, 2024	90.77	90.92	90.67	90.67	11,886,420	+0.37(+0.41%)
Apr 11, 2024	90.59	90.63	90.18	90.30	9,540,505	-0.13(-0.14%)
Apr 10, 2024	90.87	90.93	90.29	90.43	15,263,310	-1.22(-1.33%)
Apr 09, 2024	91.55	91.72	91.55	91.64	5,254,481	+0.36(+0.40%)
Apr 08, 2024	91.26	91.40	91.16	91.28	7,243,593	-0.21(-0.23%)
Apr 05, 2024	91.60	91.88	91.48	91.49	6,449,017	-0.61(-0.66%)
Apr 04, 2024	91.98	92.12	91.72	92.10	7,086,211	+0.31(+0.34%)
Apr 03, 2024	91.30	91.78	91.21	91.78	13,383,503	+0.11(+0.12%)
Apr 02, 2024	91.46	91.71	91.36	91.67	7,345,187	-0.20(-0.21%)
Apr 01, 2024	92.32	92.32	91.80	91.87	11,049,978	-0.84(-0.90%)
Mar 28, 2024	92.59	92.69	92.69	92.71	7,721,678	-0.09(-0.10%)
Mar 27, 2024	92.55	92.84	92.54	92.80	4,940,375	+0.35(+0.38%)
Mar 26, 2024	92.28	92.46	92.17	92.45	5,592,828	+0.14(+0.15%)
Mar 25, 2024	92.46	92.46	92.25	92.31	4,583,334	-0.24(-0.26%)
Mar 22, 2024	92.61	92.61	92.46	92.55	6,248,516	+0.45(+0.49%)
Mar 21, 2024	92.27	92.34	92.02	92.10	8,445,252	+0.01(+0.01%)
Mar 20, 2024	91.98	92.41	91.77	92.09	10,405,140	+0.22(+0.23%)
Mar 19, 2024	91.80	92.00	91.74	91.88	5,585,351	+0.26(+0.29%)
Mar 18, 2024	91.69	91.77	91.52	91.61	5,431,349	-0.11(-0.12%)
Mar 15, 2024	91.81	91.88	91.70	91.72	6,730,091	-0.16(-0.17%)
Mar 14, 2024	92.22	92.22	91.86	91.88	10,267,470	-0.69(-0.74%)
Mar 13, 2024	92.63	92.70	92.52	92.56	9,912,649	-0.21(-0.22%)
Mar 12, 2024	92.89	92.92	92.66	92.77	6,694,380	-0.38(-0.41%)
Mar 11, 2024	93.30	93.33	93.06	93.15	5,685,348	-0.12(-0.13%)
Mar 08, 2024	93.36	93.42	93.19	93.27	8,274,103	+0.07(+0.07%)
Mar 07, 2024	93.23	93.26	92.96	93.20	8,591,199	+0.16(+0.17%)
Mar 06, 2024	92.98	93.23	92.94	93.04	9,696,477	+0.23(+0.24%)
Mar 05, 2024	92.72	92.98	92.61	92.82	7,834,474	+0.57(+0.62%)
Mar 04, 2024	92.14	92.35	92.13	92.25	6,780,538	-0.21(-0.22%)
Mar 01, 2024	91.92	92.51	91.70	92.46	12,106,680	+0.42(+0.46%)
Feb 29, 2024	91.92	92.14	91.90	92.03	12,200,948	+0.19(+0.20%)
Feb 28, 2024	91.62	91.85	91.57	91.85	5,419,277	+0.33(+0.36%)
Feb 27, 2024	91.59	91.74	91.45	91.52	7,719,310	-0.21(-0.22%)
Feb 26, 2024	91.87	91.88	91.51	91.72	6,569,552	-0.14(-0.15%)
Feb 23, 2024	91.47	91.93	91.47	91.86	6,579,240	+0.42(+0.46%)
Feb 22, 2024	91.40	91.61	91.27	91.44	8,893,221	+0.01(+0.01%)
Feb 21, 2024	91.79	91.84	91.37	91.43	6,586,630	-0.29(-0.32%)
Feb 20, 2024	91.75	91.94	91.71	91.72	8,475,922	+0.16(+0.17%)
Feb 16, 2024	91.43	91.61	91.38	91.57	7,317,108	-0.40(-0.44%)
Feb 15, 2024	92.11	92.21	91.84	91.97	6,944,464	+0.25(+0.28%)
Feb 14, 2024	91.47	91.87	91.47	91.71	9,192,597	+0.34(+0.37%)
Feb 13, 2024	91.70	91.79	91.35	91.37	12,246,628	-1.02(-1.10%)
Feb 12, 2024	92.38	92.49	92.21	92.39	7,176,670	+0.09(+0.10%)
Feb 09, 2024	92.24	92.38	92.21	92.30	8,694,166	-0.17(-0.18%)
Feb 08, 2024	92.56	92.64	92.38	92.46	7,993,388	-0.30(-0.33%)
Feb 07, 2024	92.77	93.14	92.73	92.77	8,824,423	-0.17(-0.18%)
Feb 06, 2024	92.54	93.02	92.51	92.93	9,548,475	+0.50(+0.54%)
Feb 05, 2024	92.70	92.79	92.33	92.44	12,436,138	-0.91(-0.97%)
Feb 02, 2024	93.52	93.68	93.17	93.34	14,158,086	-1.23(-1.30%)
Feb 01, 2024	94.36	94.86	94.11	94.57	34,165,292	+0.58(+0.62%)
Jan 31, 2024	93.63	94.01	93.53	93.99	16,192,349	+0.78(+0.84%)
Jan 30, 2024	93.24	93.29	92.72	93.21	7,456,516	+0.13(+0.14%)
Jan 29, 2024	92.81	93.17	92.75	93.09	7,130,663	+0.56(+0.60%)
Jan 26, 2024	92.62	92.62	92.41	92.53	9,374,459	-0.17(-0.18%)
Jan 25, 2024	92.62	92.73	92.47	92.70	12,502,252	+0.40(+0.43%)
Jan 24, 2024	92.90	92.93	92.24	92.30	9,973,191	-0.26(-0.28%)
Jan 23, 2024	92.57	92.59	92.44	92.56	6,605,935	-0.23(-0.25%)
Jan 22, 2024	92.84	92.95	92.72	92.79	10,089,590	+0.28(+0.31%)
Jan 19, 2024	92.36	92.53	92.12	92.51	18,176,066	+0.01(+0.01%)
Jan 18, 2024	92.67	92.74	92.40	92.50	9,143,337	-0.20(-0.22%)
Jan 17, 2024	92.74	92.79	92.52	92.71	9,411,413	-0.30(-0.32%)
Jan 16, 2024	93.39	93.51	92.88	93.01	10,105,594	-0.76(-0.81%)
Jan 12, 2024	93.77	94.01	93.57	93.77	8,691,930	+0.25(+0.27%)
Jan 11, 2024	93.15	93.58	93.03	93.52	10,575,994	+0.50(+0.53%)
Jan 10, 2024	93.34	93.41	93.00	93.02	9,454,541	-0.15(-0.16%)
Jan 09, 2024	93.08	93.30	93.08	93.16	7,554,046	-0.04(-0.04%)
Jan 08, 2024	92.95	93.51	92.92	93.20	7,229,608	+0.31(+0.34%)
Jan 05, 2024	92.89	93.56	92.82	92.89	10,263,569	-0.34(-0.37%)
Jan 04, 2024	93.24	93.38	93.14	93.23	7,547,866	-0.57(-0.60%)
Jan 03, 2024	93.16	93.87	93.08	93.80	11,330,308	+0.22(+0.24%)
Jan 02, 2024	93.48	93.69	93.47	93.57	9,691,336	-0.35(-0.37%)
Dec 29, 2023	93.89	94.17	93.83	93.92	8,025,774	-0.23(-0.25%)
Dec 28, 2023	94.32	94.48	94.06	94.16	4,985,699	-0.36(-0.38%)
Dec 27, 2023	94.19	94.56	94.11	94.52	7,555,723	+0.73(+0.78%)
Dec 26, 2023	93.69	93.88	93.67	93.79	3,430,234	+0.06(+0.06%)
Dec 22, 2023	93.99	94.01	93.59	93.73	5,086,540	-0.09(-0.09%)
Dec 21, 2023	94.17	94.23	93.69	93.82	9,174,390	-0.15(-0.16%)
Dec 20, 2023	93.72	94.02	93.52	93.96	12,989,872	+0.46(+0.49%)
Dec 19, 2023	93.49	93.68	93.44	93.51	9,284,022	+0.18(+0.19%)
Dec 18, 2023	93.36	93.37	93.18	93.33	8,861,329	-0.20(-0.22%)
Dec 15, 2023	93.44	93.69	93.39	93.53	9,654,025	-0.08(-0.08%)
Dec 14, 2023	93.32	93.80	93.27	93.61	33,222,176	+0.77(+0.83%)
Dec 13, 2023	91.75	92.96	91.68	92.84	16,626,351	+1.36(+1.49%)
Dec 12, 2023	91.28	91.54	91.19	91.48	7,460,259	+0.19(+0.21%)
Dec 11, 2023	91.08	91.33	90.90	91.29	10,791,742	+0.01(+0.01%)
Dec 08, 2023	91.35	91.47	91.06	91.28	14,239,861	-0.59(-0.65%)
Dec 07, 2023	91.81	92.16	91.77	91.87	14,131,720	-0.14(-0.15%)
Dec 06, 2023	91.83	92.09	91.72	92.01	14,433,509	+0.38(+0.41%)
Dec 05, 2023	91.37	91.72	91.32	91.63	26,197,634	+0.64(+0.70%)
Dec 04, 2023	91.01	91.22	90.79	90.98	16,882,466	-0.38(-0.41%)
Dec 01, 2023	90.49	91.41	90.46	91.36	22,019,950	+0.85(+0.94%)
Nov 30, 2023	90.62	90.65	90.32	90.51	19,024,608	-0.45(-0.49%)
Nov 29, 2023	90.81	91.05	90.68	90.96	19,686,604	+0.47(+0.52%)
Nov 28, 2023	89.98	90.51	89.93	90.48	13,997,919	+0.40(+0.44%)
Nov 27, 2023	89.68	90.09	89.61	90.08	9,845,122	+0.68(+0.76%)
Nov 24, 2023	89.48	89.55	89.39	89.41	4,258,017	-0.47(-0.52%)
Nov 22, 2023	90.04	90.10	89.65	89.87	7,487,647	-0.03(-0.03%)
Nov 21, 2023	89.89	90.03	89.67	89.90	9,446,607	+0.12(+0.13%)
Nov 20, 2023	89.47	89.84	89.44	89.78	7,720,971	+0.13(+0.14%)
Nov 17, 2023	89.71	89.75	89.48	89.66	8,733,151	+0.06(+0.06%)
Nov 16, 2023	89.45	89.73	89.44	89.60	10,708,095	+0.67(+0.75%)
Nov 15, 2023	89.19	89.20	88.85	88.93	13,383,620	-0.70(-0.78%)
Nov 14, 2023	89.56	89.69	89.42	89.63	14,770,994	+1.33(+1.50%)
Nov 13, 2023	88.01	88.33	87.87	88.30	9,216,345	-0.05(-0.05%)
Nov 10, 2023	88.62	88.64	88.25	88.35	11,017,261	+0.10(+0.11%)
Nov 09, 2023	88.98	88.99	88.20	88.25	17,614,774	-0.88(-0.99%)
Nov 08, 2023	88.79	89.22	88.79	89.13	11,473,810	+0.36(+0.40%)
Nov 07, 2023	88.55	88.96	88.55	88.78	13,611,965	+0.50(+0.57%)
Nov 06, 2023	88.46	88.48	88.17	88.27	11,606,776	-0.51(-0.58%)
Nov 03, 2023	89.18	89.38	88.78	88.79	23,875,314	+0.68(+0.77%)
Nov 02, 2023	88.23	88.39	87.91	88.11	14,617,059	+0.54(+0.62%)
Nov 01, 2023	86.82	87.61	86.77	87.56	23,160,982	+1.00(+1.15%)
Oct 31, 2023	86.80	86.98	86.55	86.57	11,981,171	-0.18(-0.21%)
Oct 30, 2023	86.62	86.90	86.46	86.75	11,407,377	-0.29(-0.33%)
Oct 27, 2023	86.84	87.05	86.68	87.04	12,034,264	+0.14(+0.16%)
Oct 26, 2023	86.34	86.94	86.32	86.91	16,456,264	+0.66(+0.76%)
Oct 25, 2023	86.56	86.59	86.14	86.25	15,699,859	-0.76(-0.88%)
Oct 24, 2023	86.79	87.02	86.59	87.01	11,286,789	+0.15(+0.18%)
Oct 23, 2023	86.14	86.96	86.01	86.86	12,796,725	+0.41(+0.48%)
Oct 20, 2023	86.26	86.58	86.24	86.45	13,138,690	+0.50(+0.58%)
Oct 19, 2023	86.13	86.48	85.86	85.95	28,063,466	-0.43(-0.49%)
Oct 18, 2023	86.54	86.66	86.22	86.37	14,275,912	-0.41(-0.47%)
Oct 17, 2023	86.87	87.00	86.62	86.78	11,582,457	-0.86(-0.98%)
Oct 16, 2023	87.65	87.71	87.52	87.64	7,500,498	-0.52(-0.59%)
Oct 13, 2023	88.24	88.27	87.99	88.16	10,218,662	+0.56(+0.64%)
Oct 12, 2023	88.26	88.31	87.49	87.60	13,304,805	-0.85(-0.96%)
Oct 11, 2023	88.32	88.51	88.12	88.45	15,333,103	+0.48(+0.55%)
Oct 10, 2023	87.70	88.21	87.59	87.97	11,909,839	-0.17(-0.20%)
Oct 09, 2023	87.69	88.14	87.55	88.14	6,009,469	+1.11(+1.28%)
Oct 06, 2023	86.74	87.31	86.66	87.03	12,685,088	-0.51(-0.58%)
Oct 05, 2023	87.58	87.60	87.36	87.54	11,710,941	+0.16(+0.19%)
Oct 04, 2023	87.10	87.43	86.90	87.38	14,529,048	+0.55(+0.63%)
Oct 03, 2023	87.37	87.53	86.78	86.83	22,110,796	-0.72(-0.83%)
Oct 02, 2023	87.82	87.92	87.44	87.55	21,743,650	-0.72(-0.81%)
Sep 29, 2023	88.62	88.70	88.13	88.27	13,995,830	+0.02(+0.02%)
Sep 28, 2023	87.81	88.27	87.56	88.25	12,093,088	+0.24(+0.27%)
Sep 27, 2023	88.64	88.67	87.77	88.01	10,985,105	-0.40(-0.45%)
Sep 26, 2023	88.60	88.65	88.30	88.40	8,593,404	-0.03(-0.03%)
Sep 25, 2023	88.52	88.53	88.40	88.43	12,152,290	-0.66(-0.74%)
Sep 22, 2023	88.83	89.17	88.76	89.09	8,962,840	+0.35(+0.39%)
Sep 21, 2023	88.79	88.88	88.68	88.74	9,035,159	-0.66(-0.74%)
Sep 20, 2023	89.72	89.85	89.39	89.41	11,156,808	-0.07(-0.08%)
Sep 19, 2023	89.60	89.76	89.44	89.47	7,820,595	-0.33(-0.36%)
Sep 18, 2023	89.60	89.86	89.60	89.80	4,796,161	+0.09(+0.10%)
Sep 15, 2023	89.84	89.90	89.65	89.71	9,720,303	-0.28(-0.31%)
Sep 14, 2023	90.26	90.34	89.94	89.99	6,662,633	-0.20(-0.22%)
Sep 13, 2023	89.95	90.32	89.93	90.20	6,926,600	+0.11(+0.12%)
Sep 12, 2023	89.99	90.10	89.89	90.09	5,186,550	+0.13(+0.14%)
Sep 11, 2023	89.93	90.05	89.86	89.97	4,484,310	-0.15(-0.17%)
Sep 08, 2023	90.32	90.46	90.08	90.12	4,823,407	+0.02(+0.02%)
Sep 07, 2023	90.00	90.14	89.91	90.10	7,406,065	+0.31(+0.34%)
Sep 06, 2023	90.18	90.19	89.74	89.79	7,620,403	-0.23(-0.26%)
Sep 05, 2023	90.31	90.32	89.98	90.02	5,181,335	-0.55(-0.61%)
Sep 01, 2023	91.14	91.15	90.46	90.57	8,038,081	-0.56(-0.61%)
Aug 31, 2023	91.05	91.26	90.97	91.13	6,415,689	+0.18(+0.20%)
Aug 30, 2023	91.07	91.12	90.89	90.95	6,602,367	-0.01(-0.01%)
Aug 29, 2023	90.10	90.99	90.08	90.96	7,348,767	+0.64(+0.71%)
Aug 28, 2023	90.27	90.34	90.08	90.31	3,434,680	+0.25(+0.28%)
Aug 25, 2023	89.97	90.29	89.73	90.06	8,213,879	-0.03(-0.03%)
Aug 24, 2023	90.15	90.41	90.07	90.09	5,966,877	-0.34(-0.37%)
Aug 23, 2023	90.00	90.43	89.97	90.43	8,894,933	+0.97(+1.09%)
Aug 22, 2023	89.34	89.55	89.25	89.46	6,586,020	+0.04(+0.04%)
Aug 21, 2023	89.55	89.59	89.31	89.42	11,301,569	-0.56(-0.62%)
Aug 18, 2023	89.87	90.18	89.82	89.98	7,813,055	+0.27(+0.30%)
Aug 17, 2023	89.78	89.85	89.46	89.71	10,264,251	-0.12(-0.13%)
Aug 16, 2023	90.15	90.36	89.76	89.82	7,489,245	-0.35(-0.38%)
Aug 15, 2023	90.24	90.53	90.12	90.17	9,989,363	-0.17(-0.19%)
Aug 14, 2023	90.34	90.61	90.14	90.34	6,468,993	-0.14(-0.16%)
Aug 11, 2023	90.59	90.90	90.45	90.49	6,153,304	-0.48(-0.53%)
Aug 10, 2023	91.67	91.84	90.96	90.97	8,802,969	-0.70(-0.77%)
Aug 09, 2023	91.61	91.82	91.57	91.67	5,531,545	+0.06(+0.06%)
Aug 08, 2023	91.62	91.84	91.50	91.61	5,619,010	+0.46(+0.51%)
Aug 07, 2023	91.25	91.30	91.04	91.15	4,168,834	-0.22(-0.24%)
Aug 04, 2023	90.74	91.45	90.74	91.37	10,601,023	+0.96(+1.06%)
Aug 03, 2023	90.47	90.60	90.32	90.41	11,503,574	-0.67(-0.74%)
Aug 02, 2023	90.99	91.11	90.71	91.08	8,331,793	-0.18(-0.20%)
Aug 01, 2023	91.36	91.49	91.11	91.26	8,025,225	-0.54(-0.58%)
Jul 31, 2023	91.65	91.96	91.64	91.80	6,620,026	+0.12(+0.13%)
Jul 28, 2023	91.60	91.80	91.51	91.69	6,042,878	+0.30(+0.33%)
Jul 27, 2023	92.04	92.15	91.26	91.39	8,888,619	-1.01(-1.09%)
Jul 26, 2023	92.29	92.44	92.02	92.39	5,089,583	+0.32(+0.34%)
Jul 25, 2023	91.89	92.13	91.88	92.08	4,254,588	-0.17(-0.19%)
Jul 24, 2023	92.63	92.73	92.21	92.25	7,770,961	-0.22(-0.24%)
Jul 21, 2023	92.60	92.68	92.44	92.47	4,755,883	+0.08(+0.08%)
Jul 20, 2023	92.65	92.69	92.23	92.39	9,893,844	-0.74(-0.79%)
Jul 19, 2023	92.98	93.19	92.81	93.13	5,276,425	+0.32(+0.34%)
Jul 18, 2023	93.01	93.12	92.76	92.82	3,782,102	+0.11(+0.11%)
Jul 17, 2023	92.62	92.79	92.51	92.71	3,318,945	+0.15(+0.17%)
Jul 14, 2023	92.82	92.93	92.52	92.56	7,812,562	-0.46(-0.49%)
Jul 13, 2023	92.70	93.08	92.60	93.02	10,160,853	+0.77(+0.83%)
Jul 12, 2023	91.96	92.38	91.83	92.25	8,609,337	+0.89(+0.98%)
Jul 11, 2023	91.34	91.49	91.22	91.36	6,598,760	+0.19(+0.21%)
Jul 10, 2023	90.84	91.30	90.84	91.17	6,906,583	+0.47(+0.52%)
Jul 07, 2023	90.68	91.04	90.65	90.70	6,859,920	-0.12(-0.13%)
Jul 06, 2023	90.86	90.96	90.48	90.81	9,683,712	-0.75(-0.82%)
Jul 05, 2023	92.00	92.05	91.45	91.56	10,623,340	-0.44(-0.48%)
Jul 03, 2023	92.36	92.64	92.00	92.00	4,888,298	-0.40(-0.43%)
Jun 30, 2023	92.23	92.45	92.12	92.40	7,841,528	+0.20(+0.22%)
Jun 29, 2023	92.31	92.38	92.04	92.20	8,644,350	-0.96(-1.03%)
Jun 28, 2023	92.92	93.20	92.74	93.16	5,496,178	+0.37(+0.40%)
Jun 27, 2023	93.09	93.26	92.66	92.78	4,968,353	-0.33(-0.35%)
Jun 26, 2023	93.12	93.19	92.94	93.11	3,112,413	+0.23(+0.25%)
Jun 23, 2023	93.23	93.26	92.76	92.88	4,298,951	+0.38(+0.41%)
Jun 22, 2023	92.75	92.90	92.43	92.50	4,288,496	-0.53(-0.57%)
Jun 21, 2023	92.69	93.10	92.55	93.02	5,352,225	+0.09(+0.09%)
Jun 20, 2023	92.83	93.16	92.83	92.94	5,726,146	+0.28(+0.30%)
Jun 16, 2023	92.60	92.83	92.39	92.66	6,835,089	-0.40(-0.43%)
Jun 15, 2023	92.89	93.13	92.77	93.06	6,230,031	+0.72(+0.78%)
Jun 14, 2023	92.50	92.62	92.00	92.34	8,054,381	+0.12(+0.13%)
Jun 13, 2023	93.02	93.09	92.08	92.22	9,590,258	-0.66(-0.71%)
Jun 12, 2023	92.87	92.89	92.47	92.88	5,500,685	+0.15(+0.17%)
Jun 09, 2023	92.75	92.86	92.56	92.73	6,713,606	-0.33(-0.36%)
Jun 08, 2023	92.60	93.08	92.56	93.06	6,107,289	+0.62(+0.67%)
Jun 07, 2023	92.99	93.09	92.34	92.44	8,600,349	-0.68(-0.73%)
Jun 06, 2023	93.10	93.14	92.84	93.12	4,167,450	+0.06(+0.06%)
Jun 05, 2023	92.71	93.32	92.61	93.06	6,526,656	-0.03(-0.03%)
Jun 02, 2023	93.67	93.70	93.01	93.09	7,930,050	-0.75(-0.80%)