Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	59.40	59.55	58.90	58.90	2,935,644	-0.81(-1.36%)
Apr 29, 2024	59.56	59.77	59.48	59.71	4,216,815	+0.37(+0.62%)
Apr 26, 2024	59.13	59.41	59.12	59.34	3,367,508	+0.48(+0.82%)
Apr 25, 2024	58.28	58.94	58.16	58.86	2,075,020	-0.11(-0.19%)
Apr 24, 2024	59.16	59.16	58.76	58.97	1,896,630	-0.08(-0.14%)
Apr 23, 2024	58.58	59.10	58.56	59.05	2,253,656	+0.56(+0.96%)
Apr 22, 2024	58.13	58.64	58.04	58.49	2,439,305	+0.60(+1.04%)
Apr 19, 2024	57.85	58.08	57.74	57.89	2,535,994	-0.02(-0.03%)
Apr 18, 2024	58.02	58.28	57.80	57.91	2,140,136	+0.01(+0.02%)
Apr 17, 2024	58.19	58.24	57.67	57.90	3,299,957	+0.04(+0.07%)
Apr 16, 2024	57.97	58.14	57.70	57.86	3,214,924	-0.66(-1.13%)
Apr 15, 2024	59.36	59.41	58.44	58.52	4,266,392	-0.27(-0.46%)
Apr 12, 2024	59.28	59.41	58.70	58.79	3,892,567	-1.04(-1.74%)
Apr 11, 2024	59.86	59.90	59.28	59.83	2,378,399	+0.21(+0.35%)
Apr 10, 2024	59.63	59.87	59.41	59.62	2,921,550	-0.85(-1.41%)
Apr 09, 2024	60.63	60.70	60.18	60.47	3,960,458	+0.16(+0.27%)
Apr 08, 2024	60.35	60.43	60.23	60.31	2,818,127	+0.30(+0.50%)
Apr 05, 2024	59.77	60.13	59.63	60.01	2,846,626	+0.22(+0.37%)
Apr 04, 2024	60.64	60.69	59.76	59.79	2,347,311	-0.41(-0.68%)
Apr 03, 2024	59.79	60.32	59.79	60.20	2,763,328	+0.26(+0.43%)
Apr 02, 2024	59.90	59.99	59.80	59.94	2,280,659	-0.25(-0.42%)
Apr 01, 2024	60.44	60.51	60.05	60.19	3,578,361	-0.11(-0.18%)
Mar 28, 2024	60.24	60.42	60.24	60.30	3,008,845	-0.02(-0.03%)
Mar 27, 2024	60.08	60.33	60.02	60.32	2,444,249	+0.33(+0.55%)
Mar 26, 2024	60.22	60.22	59.99	59.99	1,849,966	+0.00(+0.00%)
Mar 25, 2024	59.92	60.15	59.89	59.99	2,756,499	-0.05(-0.08%)
Mar 22, 2024	60.18	60.20	59.98	60.04	2,489,833	-0.23(-0.38%)
Mar 21, 2024	60.44	60.48	60.26	60.27	2,407,829	+0.01(+0.02%)
Mar 20, 2024	59.60	60.31	59.56	60.26	5,097,227	+0.64(+1.07%)
Mar 19, 2024	59.50	59.76	59.37	59.62	3,027,514	+0.02(+0.03%)
Mar 18, 2024	59.78	59.83	59.54	59.60	3,310,157	+0.01(+0.02%)
Mar 15, 2024	59.72	59.80	59.44	59.59	4,875,086	-0.07(-0.11%)
Mar 14, 2024	60.04	60.10	59.43	59.66	5,260,736	-0.38(-0.63%)
Mar 13, 2024	59.99	60.17	59.99	60.04	2,927,673	-0.08(-0.14%)
Mar 12, 2024	59.79	60.12	59.60	60.12	3,044,065	+0.48(+0.81%)
Mar 11, 2024	59.52	59.69	59.43	59.64	4,816,513	-0.20(-0.33%)
Mar 08, 2024	60.19	60.28	59.77	59.84	4,535,652	-0.17(-0.28%)
Mar 07, 2024	59.76	60.07	59.69	60.01	7,734,929	+0.57(+0.96%)
Mar 06, 2024	59.39	59.61	59.31	59.44	11,004,850	+0.76(+1.29%)
Mar 05, 2024	58.86	59.06	58.56	58.68	2,600,538	-0.22(-0.37%)
Mar 04, 2024	58.96	59.01	58.84	58.90	2,733,798	-0.18(-0.30%)
Mar 01, 2024	58.77	59.12	58.55	59.08	2,866,909	+0.67(+1.14%)
Feb 29, 2024	58.54	58.65	58.20	58.41	2,758,888	+0.13(+0.22%)
Feb 28, 2024	58.32	58.38	58.21	58.28	2,888,999	-0.43(-0.73%)
Feb 27, 2024	58.68	58.77	58.62	58.71	2,248,542	+0.11(+0.19%)
Feb 26, 2024	58.72	58.73	58.52	58.60	2,982,388	-0.13(-0.22%)
Feb 23, 2024	58.74	58.83	58.63	58.73	1,998,844	+0.03(+0.05%)
Feb 22, 2024	58.57	58.73	58.46	58.70	2,651,354	+0.60(+1.03%)
Feb 21, 2024	58.00	58.11	57.86	58.10	2,124,310	+0.06(+0.10%)
Feb 20, 2024	58.18	58.23	57.90	58.04	2,978,228	+0.18(+0.31%)
Feb 16, 2024	57.83	58.11	57.71	57.86	2,872,257	+0.12(+0.21%)
Feb 15, 2024	57.40	57.76	57.40	57.74	2,392,377	+0.56(+0.98%)
Feb 14, 2024	56.94	57.21	56.88	57.19	2,614,023	+0.70(+1.23%)
Feb 13, 2024	56.82	56.90	56.27	56.49	3,861,271	-1.02(-1.77%)
Feb 12, 2024	57.32	57.69	57.31	57.50	3,017,747	+0.17(+0.30%)
Feb 09, 2024	57.15	57.37	56.97	57.34	2,390,989	+0.24(+0.42%)
Feb 08, 2024	57.14	57.15	56.94	57.10	2,914,859	-0.15(-0.26%)
Feb 07, 2024	57.20	57.33	57.14	57.25	2,483,888	+0.01(+0.02%)
Feb 06, 2024	56.88	57.26	56.83	57.24	4,242,103	+0.60(+1.06%)
Feb 05, 2024	56.58	56.76	56.35	56.64	2,574,670	-0.25(-0.44%)
Feb 02, 2024	56.90	56.93	56.64	56.89	3,235,155	-0.40(-0.70%)
Feb 01, 2024	56.96	57.30	56.81	57.29	3,128,208	+0.53(+0.93%)
Jan 31, 2024	57.16	57.38	56.67	56.76	5,908,897	-0.30(-0.52%)
Jan 30, 2024	56.97	57.10	56.81	57.06	3,312,921	-0.18(-0.31%)
Jan 29, 2024	57.03	57.29	56.86	57.24	2,925,678	+0.27(+0.47%)
Jan 26, 2024	56.96	57.09	56.90	56.97	2,865,601	+0.18(+0.32%)
Jan 25, 2024	56.82	56.84	56.54	56.79	3,047,577	+0.15(+0.26%)
Jan 24, 2024	57.00	57.03	56.63	56.64	3,544,015	+0.40(+0.71%)
Jan 23, 2024	56.10	56.26	55.98	56.24	2,781,939	+0.04(+0.07%)
Jan 22, 2024	56.13	56.38	56.11	56.20	3,445,382	-0.03(-0.05%)
Jan 19, 2024	55.87	56.23	55.70	56.23	2,565,736	+0.28(+0.50%)
Jan 18, 2024	55.79	55.95	55.64	55.95	2,607,379	+0.42(+0.75%)
Jan 17, 2024	55.32	55.54	55.19	55.53	2,611,675	-0.62(-1.10%)
Jan 16, 2024	56.45	56.48	56.06	56.15	3,328,448	-1.04(-1.81%)
Jan 12, 2024	57.37	57.54	57.11	57.19	2,781,854	+0.20(+0.35%)
Jan 11, 2024	57.08	57.19	56.50	56.99	2,455,549	+0.03(+0.05%)
Jan 10, 2024	56.88	57.03	56.81	56.96	2,551,565	+0.25(+0.44%)
Jan 09, 2024	56.72	56.82	56.27	56.71	4,392,255	-0.56(-0.97%)
Jan 08, 2024	56.74	57.29	56.73	57.27	2,787,028	+0.47(+0.82%)
Jan 05, 2024	56.73	57.27	56.66	56.80	3,049,516	+0.04(+0.07%)
Jan 04, 2024	56.68	57.03	56.65	56.76	3,109,075	+0.03(+0.05%)
Jan 03, 2024	56.50	56.88	56.45	56.73	2,832,190	-0.36(-0.63%)
Jan 02, 2024	57.24	57.35	57.02	57.09	4,913,025	-0.66(-1.14%)
Dec 29, 2023	57.72	57.91	57.59	57.74	3,401,268	+0.04(+0.07%)
Dec 28, 2023	57.76	57.96	57.67	57.70	2,720,976	+0.03(+0.05%)
Dec 27, 2023	57.44	57.70	57.42	57.67	3,224,605	+0.35(+0.61%)
Dec 26, 2023	57.08	57.40	57.08	57.33	2,534,641	+0.28(+0.49%)
Dec 22, 2023	57.00	57.17	56.86	57.05	3,445,335	+0.02(+0.03%)
Dec 21, 2023	56.72	57.03	56.60	57.03	12,919,702	+0.99(+1.76%)
Dec 20, 2023	56.67	56.77	56.01	56.04	3,216,672	-0.72(-1.26%)
Dec 19, 2023	56.52	56.78	56.52	56.76	2,416,132	+0.51(+0.90%)
Dec 18, 2023	56.30	56.31	56.07	56.25	3,563,050	+0.11(+0.19%)
Dec 15, 2023	56.43	56.51	56.07	56.14	2,742,483	-0.51(-0.90%)
Dec 14, 2023	56.45	56.80	56.42	56.65	2,916,136	+0.57(+1.02%)
Dec 13, 2023	55.22	56.08	54.98	56.08	2,918,137	+0.80(+1.46%)
Dec 12, 2023	55.12	55.28	54.91	55.28	3,890,849	+0.06(+0.11%)
Dec 11, 2023	55.02	55.29	55.00	55.22	3,910,841	+0.12(+0.21%)
Dec 08, 2023	54.87	55.23	54.87	55.10	2,220,008	-0.01(-0.02%)
Dec 07, 2023	55.00	55.21	54.80	55.11	2,337,836	+0.27(+0.50%)
Dec 06, 2023	55.23	55.31	54.83	54.84	2,009,154	+0.06(+0.11%)
Dec 05, 2023	54.74	54.91	54.62	54.78	2,242,100	-0.18(-0.32%)
Dec 04, 2023	54.94	55.14	54.79	54.95	3,502,178	-0.49(-0.89%)
Dec 01, 2023	54.78	55.46	54.78	55.45	2,120,734	+0.50(+0.91%)
Nov 30, 2023	54.95	55.03	54.70	54.95	1,973,562	+0.04(+0.07%)
Nov 29, 2023	54.94	55.10	54.84	54.91	2,028,068	-0.02(-0.04%)
Nov 28, 2023	54.73	55.06	54.66	54.93	2,605,751	+0.19(+0.34%)
Nov 27, 2023	54.77	54.78	54.60	54.74	2,069,893	-0.17(-0.30%)
Nov 24, 2023	54.64	54.91	54.64	54.91	1,581,912	+0.29(+0.54%)
Nov 22, 2023	54.54	54.64	54.34	54.61	1,926,116	+0.05(+0.09%)
Nov 21, 2023	54.75	54.80	54.47	54.56	2,248,026	-0.25(-0.45%)
Nov 20, 2023	54.48	54.88	54.48	54.81	2,941,862	+0.31(+0.58%)
Nov 17, 2023	54.33	54.51	54.22	54.49	1,626,186	+0.56(+1.04%)
Nov 16, 2023	53.88	54.13	53.76	53.93	2,105,279	-0.24(-0.43%)
Nov 15, 2023	54.23	54.42	54.11	54.17	2,018,877	+0.09(+0.16%)
Nov 14, 2023	53.54	54.16	53.51	54.08	3,465,405	+1.33(+2.53%)
Nov 13, 2023	52.44	52.84	52.38	52.75	2,138,159	+0.11(+0.20%)
Nov 10, 2023	52.32	52.66	52.07	52.64	2,089,076	+0.27(+0.52%)
Nov 09, 2023	52.79	52.94	52.32	52.36	1,924,839	-0.11(-0.21%)
Nov 08, 2023	52.54	52.72	52.34	52.47	2,210,404	-0.16(-0.30%)
Nov 07, 2023	52.53	52.71	52.39	52.63	2,085,858	-0.32(-0.61%)
Nov 06, 2023	53.16	53.20	52.83	52.95	3,020,609	-0.06(-0.11%)
Nov 03, 2023	52.83	53.15	52.81	53.01	2,718,051	+0.71(+1.35%)
Nov 02, 2023	52.05	52.31	51.96	52.30	3,069,807	+1.04(+2.03%)
Nov 01, 2023	50.87	51.26	50.79	51.26	4,150,225	+0.50(+0.99%)
Oct 31, 2023	50.68	50.80	50.48	50.76	2,880,943	+0.03(+0.06%)
Oct 30, 2023	50.71	50.81	50.47	50.73	4,236,349	+0.62(+1.23%)
Oct 27, 2023	50.62	50.66	50.01	50.12	3,753,624	-0.14(-0.27%)
Oct 26, 2023	50.34	50.48	50.07	50.25	2,809,997	-0.28(-0.56%)
Oct 25, 2023	50.72	50.92	50.49	50.54	2,624,160	-0.48(-0.94%)
Oct 24, 2023	50.80	51.10	50.77	51.02	1,993,472	+0.36(+0.72%)
Oct 23, 2023	50.45	50.97	50.24	50.66	3,978,042	-0.02(-0.04%)
Oct 20, 2023	50.96	51.07	50.66	50.68	2,649,578	-0.54(-1.05%)
Oct 19, 2023	51.40	51.70	51.13	51.22	2,855,312	-0.35(-0.69%)
Oct 18, 2023	51.98	52.05	51.51	51.57	1,942,832	-0.89(-1.70%)
Oct 17, 2023	52.02	52.67	52.02	52.46	2,656,344	-0.04(-0.07%)
Oct 16, 2023	52.18	52.51	52.09	52.50	1,846,490	+0.39(+0.75%)
Oct 13, 2023	52.39	52.53	51.97	52.11	2,073,163	-0.37(-0.71%)
Oct 12, 2023	53.02	53.07	52.29	52.48	2,301,547	-0.51(-0.96%)
Oct 11, 2023	53.03	53.13	52.70	52.99	1,995,467	+0.22(+0.41%)
Oct 10, 2023	52.55	52.92	52.51	52.78	2,438,285	+0.71(+1.36%)
Oct 09, 2023	51.63	52.11	51.61	52.07	2,835,149	-0.11(-0.21%)
Oct 06, 2023	51.52	52.28	51.25	52.18	3,115,649	+0.64(+1.24%)
Oct 05, 2023	51.38	51.61	51.23	51.54	3,255,457	+0.35(+0.69%)
Oct 04, 2023	51.27	51.27	50.83	51.19	3,469,564	-0.03(-0.06%)
Oct 03, 2023	51.41	51.54	51.06	51.22	5,249,176	-0.64(-1.23%)
Oct 02, 2023	52.27	52.37	51.73	51.85	3,218,890	-0.68(-1.29%)
Sep 29, 2023	53.12	53.13	52.43	52.53	2,834,924	-0.11(-0.21%)
Sep 28, 2023	52.22	52.75	52.19	52.64	3,584,746	+0.32(+0.62%)
Sep 27, 2023	52.56	52.59	51.98	52.31	2,715,865	-0.02(-0.04%)
Sep 26, 2023	52.63	52.77	52.30	52.33	2,455,396	-0.75(-1.41%)
Sep 25, 2023	52.86	53.08	52.95	53.08	2,104,481	-0.19(-0.35%)
Sep 22, 2023	53.47	53.64	53.22	53.27	2,330,687	+0.21(+0.39%)
Sep 21, 2023	53.40	53.48	53.05	53.06	4,786,923	-0.89(-1.66%)
Sep 20, 2023	54.28	54.55	53.92	53.95	2,429,649	-0.17(-0.31%)
Sep 19, 2023	54.19	54.30	53.99	54.12	1,634,008	-0.04(-0.07%)
Sep 18, 2023	54.17	54.23	53.97	54.16	2,024,442	-0.19(-0.35%)
Sep 15, 2023	54.53	54.68	54.31	54.35	1,853,419	-0.13(-0.23%)
Sep 14, 2023	54.28	54.55	54.21	54.48	1,707,211	+0.60(+1.11%)
Sep 13, 2023	53.92	54.06	53.78	53.88	1,840,091	-0.12(-0.22%)
Sep 12, 2023	53.85	54.18	53.85	54.00	1,709,591	-0.22(-0.41%)
Sep 11, 2023	54.10	54.23	53.96	54.22	2,284,304	+0.61(+1.13%)
Sep 08, 2023	53.61	53.77	53.55	53.62	1,886,254	-0.03(-0.05%)
Sep 07, 2023	53.70	53.78	53.52	53.65	1,718,272	-0.30(-0.56%)
Sep 06, 2023	54.07	54.23	53.78	53.95	1,846,444	-0.19(-0.34%)
Sep 05, 2023	54.43	54.43	54.13	54.14	2,372,281	-0.47(-0.86%)
Sep 01, 2023	54.96	55.02	54.47	54.60	1,837,397	+0.22(+0.41%)
Aug 31, 2023	54.61	54.64	54.26	54.38	2,114,413	-0.31(-0.57%)
Aug 30, 2023	54.68	54.89	54.59	54.69	2,114,976	-0.02(-0.04%)
Aug 29, 2023	53.98	54.74	53.92	54.71	1,914,949	+0.69(+1.28%)
Aug 28, 2023	53.82	54.05	53.80	54.02	2,148,623	+0.50(+0.93%)
Aug 25, 2023	53.50	53.68	53.05	53.52	1,566,758	+0.28(+0.53%)
Aug 24, 2023	53.65	53.81	53.21	53.24	1,881,104	-0.60(-1.11%)
Aug 23, 2023	53.40	53.91	53.40	53.83	1,846,608	+0.63(+1.19%)
Aug 22, 2023	53.50	53.53	53.15	53.20	2,047,344	-0.10(-0.18%)
Aug 21, 2023	53.24	53.34	52.99	53.30	1,924,346	+0.16(+0.29%)
Aug 18, 2023	52.80	53.22	52.77	53.14	2,037,470	-0.09(-0.17%)
Aug 17, 2023	53.77	53.82	53.18	53.23	1,843,649	-0.23(-0.44%)
Aug 16, 2023	53.70	53.89	53.45	53.46	1,800,887	-0.42(-0.78%)
Aug 15, 2023	54.26	54.26	53.79	53.88	2,082,077	-0.67(-1.23%)
Aug 14, 2023	54.31	54.60	54.12	54.56	2,179,506	-0.24(-0.45%)
Aug 11, 2023	54.83	54.99	54.68	54.80	1,914,972	-0.43(-0.78%)
Aug 10, 2023	55.58	55.90	55.17	55.23	2,095,199	+0.15(+0.27%)
Aug 09, 2023	55.18	55.26	54.92	55.08	1,587,437	+0.05(+0.09%)
Aug 08, 2023	54.78	55.06	54.61	55.03	2,126,442	-0.46(-0.83%)
Aug 07, 2023	55.48	55.51	55.20	55.49	1,787,240	+0.30(+0.55%)
Aug 04, 2023	55.28	55.71	55.12	55.19	1,858,662	+0.15(+0.27%)
Aug 03, 2023	54.82	55.20	54.79	55.04	2,537,396	-0.07(-0.12%)
Aug 02, 2023	55.47	55.49	55.01	55.11	2,867,305	-1.09(-1.95%)
Aug 01, 2023	56.34	56.48	56.09	56.21	2,008,407	-0.67(-1.18%)
Jul 31, 2023	56.85	57.03	56.82	56.88	2,343,440	+0.00(+0.00%)
Jul 28, 2023	56.80	56.99	56.67	56.88	2,309,402	+0.69(+1.23%)
Jul 27, 2023	56.81	56.82	56.12	56.19	2,326,603	-0.36(-0.64%)
Jul 26, 2023	56.10	56.68	56.06	56.55	1,672,705	+0.19(+0.33%)
Jul 25, 2023	56.26	56.44	56.26	56.36	1,972,728	+0.21(+0.38%)
Jul 24, 2023	55.91	56.26	55.88	56.15	1,558,074	+0.12(+0.21%)
Jul 21, 2023	56.08	56.12	55.92	56.03	1,538,596	+0.09(+0.16%)
Jul 20, 2023	56.12	56.25	55.87	55.94	1,740,865	-0.32(-0.57%)
Jul 19, 2023	56.33	56.46	56.14	56.26	1,837,178	-0.03(-0.05%)
Jul 18, 2023	56.08	56.37	55.99	56.29	1,616,903	+0.17(+0.30%)
Jul 17, 2023	55.90	56.18	55.78	56.13	2,308,448	+0.03(+0.05%)
Jul 14, 2023	56.32	56.36	56.04	56.10	1,772,543	-0.31(-0.55%)
Jul 13, 2023	56.17	56.48	56.16	56.41	2,108,029	+0.79(+1.42%)
Jul 12, 2023	55.31	55.66	55.26	55.62	2,241,825	+1.02(+1.86%)
Jul 11, 2023	54.34	54.61	54.20	54.60	1,512,086	+0.53(+0.97%)
Jul 10, 2023	53.78	54.10	53.78	54.08	1,944,710	+0.09(+0.16%)
Jul 07, 2023	53.59	54.22	53.59	53.99	1,847,359	+0.52(+0.97%)
Jul 06, 2023	53.69	53.70	53.22	53.47	2,390,406	-0.98(-1.79%)
Jul 05, 2023	54.62	54.62	54.38	54.45	1,961,432	-0.53(-0.96%)
Jul 03, 2023	54.96	55.10	54.89	54.98	1,747,783	+0.22(+0.41%)
Jun 30, 2023	54.65	54.85	54.58	54.75	1,986,605	+0.57(+1.05%)
Jun 29, 2023	54.01	54.19	53.95	54.19	1,934,870	-0.10(-0.18%)
Jun 28, 2023	54.16	54.35	54.11	54.28	1,645,254	-0.06(-0.11%)
Jun 27, 2023	54.10	54.37	53.94	54.34	1,888,761	+0.46(+0.85%)
Jun 26, 2023	53.78	53.99	53.78	53.88	2,562,573	+0.14(+0.25%)
Jun 23, 2023	53.71	53.85	53.66	53.75	7,434,744	-0.85(-1.56%)
Jun 22, 2023	54.52	54.64	54.45	54.60	2,244,102	-0.29(-0.53%)
Jun 21, 2023	54.69	55.03	54.68	54.89	1,781,699	+0.05(+0.09%)
Jun 20, 2023	55.03	55.10	54.72	54.84	2,838,699	-0.81(-1.46%)
Jun 16, 2023	56.01	56.01	55.63	55.65	2,332,635	-0.14(-0.24%)
Jun 15, 2023	55.28	55.82	55.27	55.79	2,195,729	+1.16(+2.12%)
May 08, 2023	54.72	54.75	54.53	54.63	1,799,588	+0.04(+0.07%)
May 05, 2023	54.05	54.67	54.04	54.59	1,660,863	+0.77(+1.44%)
May 04, 2023	53.78	53.99	53.67	53.82	2,644,415	+0.10(+0.18%)
May 03, 2023	53.80	54.13	53.71	53.72	2,348,658	+0.07(+0.13%)
May 02, 2023	53.79	53.82	53.35	53.65	2,963,986	-0.57(-1.05%)