Schwab Fundamental Emrg Mkts Large Co. ETF (NY: FNDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	28.45	28.48	28.27	28.29	383,890	-0.42(-1.46%)
Apr 29, 2024	28.51	28.73	28.51	28.71	332,368	+0.38(+1.34%)
Apr 26, 2024	28.24	28.36	28.24	28.33	443,847	+0.33(+1.18%)
Apr 25, 2024	27.69	28.04	27.69	28.00	280,202	+0.15(+0.54%)
Apr 24, 2024	27.86	27.89	27.75	27.85	320,485	+0.15(+0.54%)
Apr 23, 2024	27.52	27.73	27.48	27.70	552,102	+0.13(+0.47%)
Apr 22, 2024	27.34	27.59	27.29	27.57	502,025	+0.19(+0.69%)
Apr 19, 2024	27.29	27.43	27.29	27.38	407,422	+0.02(+0.07%)
Apr 18, 2024	27.34	27.48	27.29	27.36	720,678	+0.13(+0.48%)
Apr 17, 2024	27.40	27.42	27.20	27.23	3,317,035	+0.03(+0.11%)
Apr 16, 2024	27.24	27.30	27.12	27.20	640,504	-0.39(-1.41%)
Apr 15, 2024	27.87	27.87	27.55	27.59	485,037	-0.07(-0.25%)
Apr 12, 2024	28.06	28.06	27.60	27.66	489,173	-0.61(-2.16%)
Apr 11, 2024	28.24	28.32	28.12	28.27	745,249	+0.10(+0.35%)
Apr 10, 2024	28.20	28.27	28.09	28.17	614,833	-0.31(-1.09%)
Apr 09, 2024	28.45	28.53	28.38	28.48	456,170	+0.25(+0.89%)
Apr 08, 2024	28.14	28.29	28.14	28.23	628,617	+0.27(+0.97%)
Apr 05, 2024	27.89	28.03	27.84	27.96	438,331	-0.03(-0.11%)
Apr 04, 2024	28.26	28.38	27.97	27.99	662,102	-0.08(-0.29%)
Apr 03, 2024	27.94	28.12	27.90	28.07	497,412	+0.03(+0.11%)
Apr 02, 2024	28.00	28.14	27.98	28.04	439,756	+0.25(+0.90%)
Apr 01, 2024	27.86	27.97	27.73	27.79	517,871	+0.03(+0.11%)
Mar 28, 2024	27.68	27.83	27.68	27.76	525,814	+0.12(+0.43%)
Mar 27, 2024	27.52	27.65	27.52	27.64	726,768	+0.11(+0.40%)
Mar 26, 2024	27.60	27.63	27.52	27.53	724,531	-0.09(-0.33%)
Mar 25, 2024	27.59	27.66	27.59	27.62	475,525	+0.07(+0.25%)
Mar 22, 2024	27.64	27.64	27.52	27.55	451,168	-0.21(-0.76%)
Mar 21, 2024	27.86	27.92	27.76	27.76	357,931	+0.06(+0.22%)
Mar 20, 2024	27.39	27.73	27.39	27.70	530,618	+0.28(+1.02%)
Mar 19, 2024	27.40	27.50	27.34	27.42	398,169	-0.11(-0.40%)
Mar 18, 2024	27.66	27.66	27.49	27.53	374,320	+0.02(+0.07%)
Mar 15, 2024	27.56	27.62	27.50	27.51	448,059	-0.09(-0.33%)
Mar 14, 2024	27.72	27.75	27.53	27.60	639,495	-0.11(-0.40%)
Mar 13, 2024	27.72	27.77	27.69	27.71	759,448	-0.12(-0.43%)
Mar 12, 2024	27.80	27.86	27.70	27.83	588,136	+0.27(+0.98%)
Mar 11, 2024	27.50	27.63	27.50	27.56	1,471,096	+0.05(+0.18%)
Mar 08, 2024	27.53	27.62	27.48	27.51	618,785	-0.12(-0.43%)
Mar 07, 2024	27.57	27.65	27.51	27.63	700,735	+0.10(+0.36%)
Mar 06, 2024	27.49	27.63	27.49	27.53	584,549	+0.39(+1.44%)
Mar 05, 2024	27.20	27.30	27.11	27.14	581,665	-0.18(-0.66%)
Mar 04, 2024	27.41	27.41	27.30	27.32	629,355	-0.08(-0.29%)
Mar 01, 2024	27.24	27.44	27.20	27.40	739,889	+0.34(+1.26%)
Feb 29, 2024	27.16	27.20	27.02	27.06	543,354	-0.02(-0.07%)
Feb 28, 2024	27.32	27.32	27.06	27.08	465,243	-0.50(-1.81%)
Feb 27, 2024	27.60	27.63	27.55	27.58	378,556	+0.11(+0.40%)
Feb 26, 2024	27.49	27.57	27.46	27.47	497,914	-0.17(-0.62%)
Feb 23, 2024	27.69	27.70	27.57	27.64	292,084	-0.07(-0.25%)
Feb 22, 2024	27.68	27.74	27.61	27.71	538,515	+0.21(+0.76%)
Feb 21, 2024	27.47	27.55	27.41	27.50	593,723	+0.11(+0.40%)
Feb 20, 2024	27.43	27.52	27.32	27.39	694,002	+0.12(+0.44%)
Feb 16, 2024	27.20	27.36	27.20	27.27	562,779	+0.17(+0.63%)
Feb 15, 2024	26.96	27.12	26.96	27.10	443,202	+0.15(+0.56%)
Feb 14, 2024	26.89	26.98	26.85	26.95	558,969	+0.40(+1.51%)
Feb 13, 2024	26.72	26.86	26.46	26.55	581,956	-0.54(-1.99%)
Feb 12, 2024	26.90	27.22	26.90	27.09	653,599	+0.18(+0.67%)
Feb 09, 2024	26.81	26.95	26.73	26.91	872,610	+0.03(+0.11%)
Feb 08, 2024	27.01	27.02	26.86	26.88	475,609	-0.24(-0.88%)
Feb 07, 2024	27.06	27.18	27.04	27.12	579,823	-0.16(-0.59%)
Feb 06, 2024	26.99	27.30	26.97	27.28	630,632	+0.71(+2.67%)
Feb 05, 2024	26.43	26.64	26.41	26.57	1,096,808	+0.13(+0.49%)
Feb 02, 2024	26.44	26.48	26.35	26.44	573,554	-0.15(-0.56%)
Feb 01, 2024	26.52	26.62	26.46	26.59	621,395	+0.15(+0.57%)
Jan 31, 2024	26.46	26.68	26.39	26.44	574,062	-0.11(-0.41%)
Jan 30, 2024	26.50	26.56	26.40	26.55	589,862	-0.18(-0.67%)
Jan 29, 2024	26.79	26.80	26.59	26.73	618,724	+0.04(+0.15%)
Jan 26, 2024	26.61	26.72	26.57	26.69	691,399	+0.11(+0.41%)
Jan 25, 2024	26.66	26.69	26.51	26.58	593,905	+0.17(+0.64%)
Jan 24, 2024	26.54	26.60	26.39	26.41	685,585	+0.41(+1.58%)
Jan 23, 2024	25.83	26.01	25.83	26.00	828,474	+0.27(+1.05%)
Jan 22, 2024	25.68	25.80	25.62	25.73	785,690	-0.23(-0.89%)
Jan 19, 2024	25.81	25.99	25.71	25.96	921,343	+0.23(+0.89%)
Jan 18, 2024	25.68	25.76	25.63	25.73	972,050	+0.15(+0.59%)
Jan 17, 2024	25.50	25.61	25.44	25.58	1,386,902	-0.34(-1.31%)
Jan 16, 2024	26.16	26.16	25.91	25.92	1,288,273	-0.61(-2.30%)
Jan 12, 2024	26.60	26.70	26.51	26.53	982,358	+0.16(+0.61%)
Jan 11, 2024	26.37	26.43	26.18	26.37	661,298	+0.13(+0.50%)
Jan 10, 2024	26.29	26.29	26.20	26.24	668,945	-0.10(-0.38%)
Jan 09, 2024	26.40	26.40	26.31	26.34	603,788	-0.35(-1.31%)
Jan 08, 2024	26.48	26.70	26.44	26.69	663,487	-0.01(-0.04%)
Jan 05, 2024	26.66	26.85	26.64	26.70	505,688	+0.09(+0.34%)
Jan 04, 2024	26.65	26.73	26.58	26.61	545,302	-0.09(-0.34%)
Jan 03, 2024	26.56	26.77	26.55	26.70	635,994	-0.04(-0.15%)
Jan 02, 2024	26.82	26.90	26.70	26.74	818,661	-0.40(-1.47%)
Dec 29, 2023	27.03	27.22	27.03	27.14	535,106	+0.02(+0.07%)
Dec 28, 2023	27.11	27.23	27.09	27.12	641,717	+0.18(+0.67%)
Dec 27, 2023	26.81	26.95	26.77	26.94	406,607	+0.18(+0.67%)
Dec 26, 2023	26.71	26.80	26.70	26.76	365,886	+0.23(+0.87%)
Dec 22, 2023	26.47	26.58	26.45	26.53	763,957	-0.02(-0.08%)
Dec 21, 2023	26.38	26.57	26.38	26.55	584,534	+0.53(+2.04%)
Dec 20, 2023	26.29	26.35	26.02	26.02	581,203	-0.44(-1.66%)
Dec 19, 2023	26.31	26.51	26.31	26.46	579,982	+0.20(+0.76%)
Dec 18, 2023	26.26	26.29	26.16	26.26	496,248	+0.00(+0.00%)
Dec 15, 2023	26.37	26.43	26.25	26.26	465,264	-0.12(-0.45%)
Dec 14, 2023	26.15	26.43	26.15	26.38	682,858	+0.39(+1.50%)
Dec 13, 2023	25.60	26.00	25.48	25.99	458,905	+0.30(+1.17%)
Dec 12, 2023	25.60	25.70	25.52	25.69	4,843,869	-0.01(-0.04%)
Dec 11, 2023	25.60	25.71	25.56	25.70	602,845	+0.07(+0.27%)
Dec 08, 2023	25.57	25.70	25.52	25.63	541,349	-0.11(-0.43%)
Dec 07, 2023	25.71	25.77	25.66	25.74	437,896	+0.08(+0.31%)
Dec 06, 2023	25.82	25.87	25.66	25.66	614,100	-0.03(-0.13%)
Dec 05, 2023	25.65	25.73	25.59	25.69	452,004	-0.15(-0.60%)
Dec 04, 2023	25.96	26.01	25.81	25.85	379,901	-0.27(-1.03%)
Dec 01, 2023	25.88	26.13	25.80	26.12	572,412	+0.14(+0.56%)
Nov 30, 2023	25.97	25.98	25.83	25.97	678,803	+0.06(+0.22%)
Nov 29, 2023	25.93	26.05	25.91	25.91	666,047	-0.21(-0.81%)
Nov 28, 2023	25.99	26.15	25.97	26.13	874,533	+0.18(+0.70%)
Nov 27, 2023	25.95	25.99	25.89	25.94	298,944	-0.13(-0.52%)
Nov 24, 2023	25.97	26.12	25.97	26.08	206,132	+0.14(+0.56%)
Nov 22, 2023	26.00	26.05	25.88	25.93	634,458	-0.09(-0.33%)
Nov 21, 2023	26.12	26.15	25.98	26.02	355,796	-0.13(-0.48%)
Nov 20, 2023	25.99	26.19	25.99	26.14	438,313	+0.30(+1.15%)
Nov 17, 2023	25.82	25.90	25.81	25.85	425,341	+0.03(+0.11%)
Nov 16, 2023	25.80	25.92	25.72	25.82	497,509	-0.25(-0.96%)
Nov 15, 2023	26.00	26.20	26.00	26.07	465,154	+0.17(+0.67%)
Nov 14, 2023	25.61	25.90	25.61	25.89	422,682	+0.71(+2.83%)
Nov 13, 2023	25.10	25.29	25.08	25.18	404,090	+0.04(+0.15%)
Nov 10, 2023	24.99	25.15	24.96	25.14	375,243	+0.16(+0.65%)
Nov 09, 2023	25.17	25.26	24.95	24.98	389,591	-0.16(-0.65%)
Nov 08, 2023	25.20	25.28	25.12	25.14	337,199	-0.14(-0.57%)
Nov 07, 2023	25.26	25.32	25.13	25.29	321,196	-0.09(-0.34%)
Nov 06, 2023	25.42	25.46	25.34	25.38	372,504	+0.00(+0.00%)
Nov 03, 2023	25.18	25.43	25.16	25.38	487,693	+0.37(+1.46%)
Nov 02, 2023	24.90	25.03	24.87	25.01	516,961	+0.41(+1.68%)
Nov 01, 2023	24.34	24.62	24.34	24.60	722,211	+0.23(+0.95%)
Oct 31, 2023	24.28	24.37	24.17	24.37	814,449	-0.07(-0.28%)
Oct 30, 2023	24.59	24.60	24.35	24.43	581,631	+0.06(+0.24%)
Oct 27, 2023	24.63	24.63	24.33	24.37	688,485	-0.02(-0.08%)
Oct 26, 2023	24.30	24.45	24.27	24.39	931,610	-0.01(-0.04%)
Oct 25, 2023	24.44	24.49	24.33	24.40	551,843	-0.21(-0.86%)
Oct 24, 2023	24.39	24.66	24.39	24.62	486,333	+0.25(+1.03%)
Oct 23, 2023	24.29	24.45	24.19	24.37	1,212,149	-0.08(-0.31%)
Oct 20, 2023	24.55	24.60	24.44	24.44	1,230,913	-0.31(-1.24%)
Oct 19, 2023	24.80	24.92	24.72	24.75	561,732	-0.14(-0.58%)
Oct 18, 2023	25.06	25.06	24.86	24.89	746,046	-0.40(-1.60%)
Oct 17, 2023	25.14	25.40	25.14	25.30	398,996	-0.07(-0.27%)
Oct 16, 2023	25.21	25.40	25.15	25.37	444,677	+0.22(+0.88%)
Oct 13, 2023	25.24	25.31	25.11	25.14	524,182	-0.07(-0.27%)
Oct 12, 2023	25.48	25.48	25.12	25.21	488,041	-0.20(-0.79%)
Oct 11, 2023	25.40	25.46	25.31	25.41	2,401,601	+0.09(+0.34%)
Oct 10, 2023	25.13	25.35	25.11	25.33	651,798	+0.39(+1.58%)
Oct 09, 2023	24.75	24.96	24.69	24.93	365,291	-0.05(-0.19%)
Oct 06, 2023	24.65	25.04	24.60	24.98	679,797	+0.35(+1.41%)
Oct 05, 2023	24.59	24.65	24.47	24.63	531,974	+0.12(+0.47%)
Oct 04, 2023	24.62	24.62	24.44	24.52	933,447	-0.11(-0.43%)
Oct 03, 2023	24.79	24.83	24.58	24.62	1,177,138	-0.47(-1.88%)
Oct 02, 2023	25.21	25.23	25.02	25.10	692,078	-0.13(-0.50%)
Sep 29, 2023	25.41	25.43	25.19	25.22	1,883,615	+0.05(+0.19%)
Sep 28, 2023	25.00	25.19	24.97	25.17	652,914	+0.10(+0.38%)
Sep 27, 2023	25.14	25.19	24.97	25.08	790,718	+0.02(+0.08%)
Sep 26, 2023	25.17	25.22	25.04	25.06	663,865	-0.33(-1.29%)
Sep 25, 2023	25.33	25.39	25.34	25.38	542,768	-0.17(-0.68%)
Sep 22, 2023	25.65	25.67	25.52	25.56	738,608	+0.30(+1.18%)
Sep 21, 2023	25.34	25.38	25.25	25.26	622,586	-0.41(-1.59%)
Sep 20, 2023	25.76	25.89	25.66	25.67	215,899	-0.00(-0.02%)
Sep 19, 2023	25.71	25.73	25.63	25.67	469,637	-0.04(-0.15%)
Sep 18, 2023	25.68	25.73	25.61	25.71	445,789	-0.06(-0.22%)
Sep 15, 2023	25.85	25.87	25.73	25.77	569,155	-0.13(-0.52%)
Sep 14, 2023	25.81	25.95	25.80	25.90	277,514	+0.26(+1.01%)
Sep 13, 2023	25.61	25.71	25.59	25.64	335,533	+0.00(+0.00%)
Sep 12, 2023	25.50	25.71	25.50	25.64	373,786	-0.09(-0.34%)
Sep 11, 2023	25.70	25.74	25.63	25.73	440,531	+0.20(+0.79%)
Sep 08, 2023	25.55	25.60	25.49	25.53	313,656	+0.07(+0.26%)
Sep 07, 2023	25.53	25.54	25.43	25.46	532,750	-0.28(-1.08%)
Sep 06, 2023	25.80	25.93	25.70	25.74	373,225	-0.05(-0.19%)
Sep 05, 2023	25.83	25.85	25.73	25.79	405,668	-0.06(-0.22%)
Sep 01, 2023	25.90	25.97	25.80	25.85	427,227	+0.29(+1.13%)
Aug 31, 2023	25.77	25.77	25.56	25.56	557,559	-0.35(-1.34%)
Aug 30, 2023	25.89	25.97	25.87	25.90	493,284	-0.11(-0.41%)
Aug 29, 2023	25.77	26.02	25.72	26.01	409,334	+0.32(+1.24%)
Aug 28, 2023	25.58	25.71	25.56	25.69	562,384	+0.27(+1.06%)
Aug 25, 2023	25.45	25.47	25.24	25.42	725,017	+0.00(+0.00%)
Aug 24, 2023	25.55	25.62	25.39	25.42	652,059	-0.17(-0.68%)
Aug 23, 2023	25.38	25.63	25.33	25.60	476,413	+0.43(+1.72%)
Aug 22, 2023	25.25	25.26	25.08	25.16	600,450	+0.06(+0.23%)
Aug 21, 2023	25.04	25.13	24.97	25.11	826,586	-0.03(-0.11%)
Aug 18, 2023	25.05	25.16	25.01	25.13	1,521,150	-0.13(-0.53%)
Aug 17, 2023	25.51	25.51	25.26	25.27	554,560	+0.04(+0.15%)
Aug 16, 2023	25.30	25.43	25.23	25.23	682,267	-0.13(-0.53%)
Aug 15, 2023	25.51	25.53	25.34	25.37	473,418	-0.22(-0.86%)
Aug 14, 2023	25.49	25.64	25.40	25.59	438,806	-0.22(-0.86%)
Aug 11, 2023	25.86	25.91	25.73	25.81	407,737	-0.26(-1.00%)
Aug 10, 2023	26.18	26.37	26.04	26.07	374,086	-0.03(-0.11%)
Aug 09, 2023	26.15	26.16	25.98	26.10	371,021	+0.07(+0.26%)
Aug 08, 2023	25.94	26.03	25.82	26.03	422,809	-0.25(-0.95%)
Aug 07, 2023	26.34	26.34	26.17	26.28	305,232	+0.03(+0.11%)
Aug 04, 2023	26.34	26.48	26.21	26.25	355,315	+0.02(+0.07%)
Aug 03, 2023	26.21	26.31	26.14	26.23	424,952	+0.00(+0.00%)
Aug 02, 2023	26.42	26.42	26.16	26.23	801,668	-0.59(-2.19%)
Aug 01, 2023	26.98	26.99	26.80	26.82	408,215	-0.45(-1.66%)
Jul 31, 2023	27.13	27.29	27.09	27.27	500,834	+0.04(+0.14%)
Jul 28, 2023	27.11	27.24	27.09	27.23	366,205	+0.61(+2.28%)
Jul 27, 2023	26.95	26.95	26.62	26.63	449,702	-0.34(-1.25%)
Jul 26, 2023	26.71	27.02	26.71	26.96	410,790	+0.12(+0.43%)
Jul 25, 2023	26.88	26.92	26.82	26.85	571,960	+0.33(+1.23%)
Jul 24, 2023	26.24	26.61	26.20	26.52	965,671	+0.36(+1.36%)
Jul 21, 2023	26.24	26.28	26.16	26.16	594,650	+0.05(+0.18%)
Jul 20, 2023	26.19	26.22	26.07	26.12	314,446	-0.10(-0.37%)
Jul 19, 2023	26.29	26.35	26.14	26.21	608,689	-0.07(-0.26%)
Jul 18, 2023	26.27	26.35	26.20	26.28	431,998	-0.12(-0.47%)
Jul 17, 2023	26.28	26.42	26.15	26.40	514,312	+0.02(+0.07%)
Jul 14, 2023	26.50	26.50	26.38	26.39	407,930	-0.14(-0.54%)
Jul 13, 2023	26.35	26.55	26.31	26.53	1,097,685	+0.33(+1.25%)
Jul 12, 2023	26.09	26.24	26.09	26.20	1,919,243	+0.51(+1.98%)
Jul 11, 2023	25.63	25.75	25.54	25.69	1,102,414	+0.16(+0.64%)
Jul 10, 2023	25.43	25.55	25.41	25.53	363,877	-0.05(-0.19%)
Jul 07, 2023	25.42	25.71	25.42	25.58	532,198	+0.27(+1.06%)
Jul 06, 2023	25.48	25.49	25.22	25.31	1,017,746	-0.52(-2.01%)
Jul 05, 2023	25.88	25.89	25.81	25.83	391,211	-0.23(-0.89%)
Jul 03, 2023	26.04	26.16	26.04	26.06	376,206	+0.31(+1.20%)
Jun 30, 2023	25.78	25.87	25.75	25.75	354,496	+0.17(+0.68%)
Jun 29, 2023	25.51	25.60	25.51	25.58	488,629	-0.10(-0.37%)
Jun 28, 2023	25.64	25.71	25.59	25.67	860,671	-0.12(-0.48%)
Jun 27, 2023	25.78	25.81	25.70	25.80	1,317,231	+0.19(+0.75%)
Jun 26, 2023	25.59	25.67	25.55	25.61	514,596	+0.11(+0.41%)
Jun 23, 2023	25.54	25.54	25.43	25.50	402,885	-0.36(-1.38%)
Jun 22, 2023	25.82	25.89	25.78	25.86	349,855	-0.15(-0.59%)
Jun 21, 2023	25.90	26.03	25.85	26.01	465,801	+0.12(+0.47%)
Jun 20, 2023	26.08	26.08	25.85	25.89	549,221	-0.44(-1.66%)
Jun 16, 2023	26.41	26.41	26.29	26.33	467,293	-0.10(-0.40%)
Jun 15, 2023	26.33	26.45	26.32	26.43	526,996	+0.16(+0.62%)
Jun 14, 2023	26.05	26.28	26.05	26.27	602,238	+0.21(+0.80%)
Jun 13, 2023	26.05	26.13	25.99	26.06	566,483	+0.15(+0.59%)
Jun 12, 2023	25.88	25.92	25.83	25.91	282,660	+0.02(+0.07%)
Jun 09, 2023	25.85	25.98	25.77	25.89	374,012	+0.10(+0.41%)
Jun 08, 2023	25.66	25.80	25.66	25.78	375,856	+0.24(+0.93%)
Jun 07, 2023	25.64	25.74	25.52	25.54	419,483	-0.04(-0.15%)
Jun 06, 2023	25.31	25.61	25.30	25.58	375,988	+0.28(+1.09%)
Jun 05, 2023	25.26	25.33	25.22	25.31	380,067	+0.00(+0.00%)
Jun 02, 2023	25.25	25.33	25.24	25.31	622,815	+0.45(+1.80%)
Jun 01, 2023	24.51	24.87	24.51	24.86	530,292	+0.36(+1.48%)
May 31, 2023	24.52	24.52	24.32	24.50	594,957	-0.19(-0.77%)
May 30, 2023	24.84	24.89	24.64	24.69	622,328	-0.28(-1.11%)
May 26, 2023	24.80	24.98	24.78	24.96	630,126	+0.39(+1.59%)
May 25, 2023	24.73	24.73	24.53	24.57	480,609	-0.12(-0.50%)
May 24, 2023	24.82	24.82	24.66	24.70	520,453	-0.16(-0.65%)
May 23, 2023	25.02	25.06	24.86	24.86	520,743	-0.37(-1.47%)
May 22, 2023	25.27	25.35	25.22	25.23	343,535	+0.05(+0.19%)
May 19, 2023	25.22	25.23	25.13	25.18	357,338	-0.05(-0.19%)
May 18, 2023	25.25	25.25	25.12	25.23	373,798	-0.04(-0.15%)
May 17, 2023	25.19	25.32	25.15	25.27	345,606	+0.01(+0.04%)
May 16, 2023	25.31	25.35	25.25	25.26	317,206	-0.21(-0.82%)
May 15, 2023	25.27	25.48	25.22	25.47	445,249	+0.38(+1.52%)
May 12, 2023	25.15	25.15	25.03	25.09	331,086	-0.24(-0.94%)
May 11, 2023	25.25	25.34	25.14	25.33	446,949	-0.16(-0.64%)
May 10, 2023	25.52	25.52	25.35	25.49	410,011	-0.10(-0.41%)
May 09, 2023	25.50	25.61	25.47	25.59	344,485	-0.08(-0.30%)
May 08, 2023	25.72	25.76	25.63	25.67	360,694	+0.23(+0.90%)
May 05, 2023	25.23	25.48	25.20	25.44	255,338	+0.31(+1.25%)
May 04, 2023	25.15	25.18	25.04	25.13	461,359	+0.34(+1.38%)
May 03, 2023	24.81	24.92	24.76	24.78	497,980	-0.03(-0.11%)
May 02, 2023	24.98	25.00	24.73	24.81	816,471	-0.25(-0.99%)