Ipath Pure Beta Broad Commodity ETN (NY: BCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023				42.87	0	-1.28(-2.90%)
May 08, 2023	44.14	44.14	44.14	44.14	12	+0.33(+0.76%)
May 05, 2023	43.54	43.81	43.53	43.81	2,709	+0.56(+1.29%)
May 04, 2023	43.25	43.25	43.25	43.25	53	+0.17(+0.39%)
May 03, 2023	43.01	43.16	43.01	43.08	2,280	-0.45(-1.04%)
May 02, 2023	43.54	43.54	43.54	43.54	2	-0.64(-1.45%)