Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	33.92	34.44	33.88	34.42	75,749	-0.20(-0.58%)
May 07, 2024	34.95	35.22	34.61	34.62	176,661	-0.42(-1.20%)
May 06, 2024	34.67	35.04	34.67	35.04	162,759	+0.65(+1.89%)
May 03, 2024	34.20	34.79	34.02	34.39	291,862	+1.10(+3.30%)
May 02, 2024	32.71	33.34	32.03	33.29	306,538	+1.01(+3.13%)
May 01, 2024	32.30	33.38	32.10	32.28	152,119	-0.06(-0.19%)
Apr 30, 2024	32.62	32.92	32.32	32.34	88,627	-0.90(-2.71%)
Apr 29, 2024	32.66	33.34	32.66	33.24	114,396	+1.22(+3.81%)
Apr 26, 2024	31.53	32.30	31.50	32.02	174,662	+0.56(+1.78%)
Apr 25, 2024	31.10	31.57	30.70	31.46	134,666	-0.06(-0.19%)
Apr 24, 2024	31.75	32.12	31.22	31.52	183,409	+0.27(+0.86%)
Apr 23, 2024	30.53	31.52	30.40	31.25	99,465	+0.64(+2.09%)
Apr 22, 2024	30.43	30.79	29.95	30.61	139,641	+0.13(+0.43%)
Apr 19, 2024	30.59	30.87	30.32	30.48	122,074	-0.25(-0.81%)
Apr 18, 2024	31.14	31.33	30.50	30.73	165,481	-0.44(-1.41%)
Apr 17, 2024	31.23	31.67	31.02	31.17	143,881	+0.14(+0.45%)
Apr 16, 2024	31.23	31.39	30.85	31.03	351,603	-0.61(-1.93%)
Apr 15, 2024	32.76	32.83	31.54	31.64	159,673	-1.06(-3.24%)
Apr 12, 2024	33.66	33.82	32.61	32.70	144,155	-1.22(-3.60%)
Apr 11, 2024	34.05	34.15	33.26	33.92	96,706	+0.08(+0.24%)
Apr 10, 2024	33.66	33.91	33.46	33.84	327,197	-0.88(-2.53%)
Apr 09, 2024	33.99	34.72	33.98	34.72	282,755	+0.88(+2.60%)
Apr 08, 2024	33.38	34.10	33.38	33.84	135,857	+0.65(+1.96%)
Apr 05, 2024	33.09	33.49	32.89	33.19	88,327	-0.29(-0.87%)
Apr 04, 2024	34.16	34.71	33.32	33.48	107,490	-0.20(-0.59%)
Apr 03, 2024	33.17	33.71	32.96	33.68	256,892	+0.33(+0.99%)
Apr 02, 2024	33.75	33.79	33.28	33.35	259,272	-1.20(-3.47%)
Apr 01, 2024	34.85	34.94	34.28	34.55	142,829	-0.13(-0.37%)
Mar 28, 2024	34.66	35.08	34.54	34.68	136,455	+0.02(+0.06%)
Mar 27, 2024	33.34	34.67	33.32	34.66	133,303	+1.61(+4.87%)
Mar 26, 2024	33.63	33.63	33.03	33.05	141,596	-0.17(-0.51%)
Mar 25, 2024	33.27	33.83	33.16	33.22	128,645	-0.13(-0.39%)
Mar 22, 2024	33.50	33.66	33.21	33.35	94,673	-0.46(-1.36%)
Mar 21, 2024	33.72	34.34	33.72	33.81	185,407	+0.30(+0.90%)
Mar 20, 2024	32.50	33.76	32.43	33.51	208,486	+0.93(+2.85%)
Mar 19, 2024	32.45	32.78	32.35	32.58	125,659	-0.30(-0.91%)
Mar 18, 2024	32.90	33.14	32.35	32.88	116,348	+0.27(+0.83%)
Mar 15, 2024	32.42	32.77	32.36	32.61	174,384	-0.13(-0.40%)
Mar 14, 2024	33.80	33.88	32.42	32.74	282,838	-1.22(-3.59%)
Mar 13, 2024	34.30	34.78	33.91	33.96	308,973	-0.71(-2.05%)
Mar 12, 2024	35.24	35.25	34.38	34.67	329,689	-0.57(-1.62%)
Mar 11, 2024	35.15	35.81	35.13	35.24	466,905	+0.03(+0.09%)
Mar 08, 2024	35.77	36.22	35.17	35.21	222,185	-0.24(-0.68%)
Mar 07, 2024	34.71	35.70	34.70	35.45	290,893	+0.93(+2.69%)
Mar 06, 2024	34.28	34.83	33.87	34.52	163,849	+0.60(+1.77%)
Mar 05, 2024	34.25	34.53	33.86	33.92	166,131	-1.06(-3.03%)
Mar 04, 2024	35.81	35.81	34.82	34.98	186,743	-0.86(-2.40%)
Mar 01, 2024	35.16	36.05	34.93	35.84	144,085	+0.69(+1.96%)
Feb 29, 2024	35.10	35.74	34.79	35.15	153,616	+0.54(+1.56%)
Feb 28, 2024	34.57	35.03	34.43	34.61	142,518	+0.03(+0.09%)
Feb 27, 2024	34.60	34.76	34.34	34.58	140,379	+0.49(+1.44%)
Feb 26, 2024	33.67	34.39	33.55	34.09	232,908	+0.58(+1.73%)
Feb 23, 2024	34.09	34.16	33.43	33.51	540,186	-0.81(-2.36%)
Feb 22, 2024	35.28	35.28	34.30	34.32	325,861	-1.41(-3.95%)
Feb 21, 2024	35.50	35.87	35.40	35.73	185,934	-0.44(-1.22%)
Feb 20, 2024	36.50	36.66	35.74	36.17	185,198	-0.88(-2.38%)
Feb 16, 2024	36.99	37.49	36.77	37.05	230,661	-0.37(-0.99%)
Feb 15, 2024	36.86	37.69	36.86	37.42	242,440	+0.70(+1.91%)
Feb 14, 2024	35.95	36.73	35.89	36.72	151,828	+1.28(+3.61%)
Feb 13, 2024	35.68	36.01	35.14	35.44	202,703	-1.93(-5.16%)
Feb 12, 2024	36.52	37.86	36.52	37.37	256,174	+0.69(+1.88%)
Feb 09, 2024	36.08	36.77	36.05	36.68	129,929	+0.84(+2.34%)
Feb 08, 2024	35.25	36.00	35.14	35.84	143,240	+0.49(+1.39%)
Feb 07, 2024	35.51	35.73	34.76	35.35	132,731	+0.59(+1.70%)
Feb 06, 2024	33.95	34.77	33.84	34.76	181,003	+0.69(+2.03%)
Feb 05, 2024	34.39	34.39	33.62	34.07	221,253	-0.71(-2.04%)
Feb 02, 2024	34.71	34.95	34.24	34.78	143,786	-0.56(-1.58%)
Feb 01, 2024	35.45	35.84	34.64	35.34	207,113	+0.63(+1.82%)
Jan 31, 2024	35.23	36.26	34.66	34.71	158,000	-0.77(-2.17%)
Jan 30, 2024	35.67	35.95	35.42	35.48	134,959	-0.57(-1.58%)
Jan 29, 2024	34.77	36.05	34.51	36.05	180,732	+1.21(+3.47%)
Jan 26, 2024	35.10	35.49	34.80	34.84	192,751	-0.17(-0.49%)
Jan 25, 2024	35.46	35.46	34.59	35.01	399,616	-0.53(-1.49%)
Jan 24, 2024	36.73	36.87	35.43	35.54	240,326	-0.72(-1.99%)
Jan 23, 2024	36.47	36.87	35.86	36.26	232,830	+0.52(+1.45%)
Jan 22, 2024	35.09	36.67	35.09	35.74	191,483	+0.88(+2.52%)
Jan 19, 2024	34.84	35.00	34.05	34.86	180,909	+0.05(+0.14%)
Jan 18, 2024	35.38	35.38	34.34	34.81	139,866	-0.17(-0.49%)
Jan 17, 2024	35.07	35.23	34.59	34.98	234,803	-0.92(-2.56%)
Jan 16, 2024	36.37	36.48	35.80	35.90	243,470	-0.86(-2.34%)
Jan 12, 2024	37.35	37.95	36.65	36.76	254,108	-0.72(-1.92%)
Jan 11, 2024	38.03	38.10	36.99	37.48	160,443	-0.83(-2.17%)
Jan 10, 2024	38.64	38.64	37.72	38.31	196,793	-0.46(-1.19%)
Jan 09, 2024	38.75	39.17	38.42	38.77	116,773	-0.42(-1.07%)
Jan 08, 2024	38.69	39.29	38.38	39.19	293,862	+0.50(+1.29%)
Jan 05, 2024	38.79	39.61	38.52	38.69	242,194	-0.31(-0.79%)
Jan 04, 2024	39.53	39.55	38.97	39.00	269,998	-0.93(-2.33%)
Jan 03, 2024	40.57	40.57	39.35	39.93	255,491	-1.50(-3.62%)
Jan 02, 2024	41.53	42.22	41.14	41.43	445,378	-0.74(-1.75%)
Dec 29, 2023	42.92	42.92	42.13	42.17	277,091	-0.77(-1.79%)
Dec 28, 2023	43.08	43.43	42.82	42.94	246,796	-0.31(-0.72%)
Dec 27, 2023	43.34	43.50	42.99	43.25	208,538	+0.02(+0.05%)
Dec 26, 2023	42.70	43.45	42.70	43.23	374,278	+0.73(+1.72%)
Dec 22, 2023	42.47	42.86	42.15	42.50	294,754	+0.17(+0.41%)
Dec 21, 2023	41.92	42.45	41.86	42.33	419,633	+1.22(+2.96%)
Dec 20, 2023	42.74	42.92	41.10	41.11	236,920	-1.87(-4.34%)
Dec 19, 2023	42.24	43.14	42.24	42.98	318,423	+1.02(+2.43%)
Dec 18, 2023	42.05	42.41	41.60	41.96	286,843	-0.31(-0.73%)
Dec 15, 2023	42.56	42.79	41.80	42.27	277,662	+0.01(+0.02%)
Dec 14, 2023	40.16	42.72	40.16	42.26	602,227	+3.00(+7.65%)
Dec 13, 2023	36.87	39.26	36.80	39.25	370,145	+2.21(+5.95%)
Dec 12, 2023	37.68	37.68	36.55	37.05	432,332	-0.79(-2.08%)
Dec 11, 2023	37.45	37.94	37.35	37.84	164,226	+0.10(+0.26%)
Dec 08, 2023	37.69	38.33	37.40	37.74	324,002	+0.05(+0.13%)
Dec 07, 2023	37.33	37.73	37.09	37.69	168,256	+0.60(+1.61%)
Dec 06, 2023	37.31	38.15	37.03	37.09	215,969	+0.09(+0.24%)
Dec 05, 2023	37.32	37.64	36.95	37.00	266,422	-0.75(-1.98%)
Dec 04, 2023	37.59	38.34	37.50	37.75	231,436	-0.20(-0.53%)