US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.44	114.68	112.90	114.67	495,046	+1.48(+1.31%)
Jan 30, 2023	113.71	114.43	113.05	113.19	541,446	-0.52(-0.46%)
Jan 27, 2023	113.53	114.61	113.27	113.71	608,544	+0.07(+0.06%)
Jan 26, 2023	113.52	113.87	112.34	113.64	1,509,083	+0.96(+0.85%)
Jan 25, 2023	111.41	112.82	110.70	112.68	619,356	+0.47(+0.42%)
Jan 24, 2023	110.62	112.46	109.57	112.21	730,276	+1.68(+1.52%)
Jan 23, 2023	109.77	111.01	109.51	110.53	776,938	+1.18(+1.08%)
Jan 20, 2023	108.96	109.45	108.03	109.35	826,720	+0.92(+0.85%)
Jan 19, 2023	109.23	109.73	108.40	108.43	2,563,163	-1.43(-1.30%)
Jan 18, 2023	112.09	112.20	109.85	109.86	2,364,028	-1.93(-1.73%)
Jan 17, 2023	112.19	112.93	111.71	111.79	543,430	-0.56(-0.50%)
Jan 13, 2023	111.79	112.92	111.40	112.35	785,256	-1.37(-1.20%)
Jan 12, 2023	113.21	113.92	112.45	113.72	787,477	+0.89(+0.79%)
Jan 11, 2023	112.57	112.87	111.92	112.83	552,229	+0.67(+0.60%)
Jan 10, 2023	111.36	112.43	110.98	112.16	470,336	+0.64(+0.57%)
Jan 09, 2023	114.00	114.00	110.99	111.52	693,803	-2.17(-1.91%)
Jan 06, 2023	112.93	114.82	112.34	113.69	1,188,666	+1.73(+1.55%)
Jan 05, 2023	111.90	112.13	111.16	111.96	397,211	-0.15(-0.13%)
Jan 04, 2023	111.49	112.80	111.11	112.11	478,196	+0.64(+0.57%)
Jan 03, 2023	112.19	112.22	110.77	111.47	734,968	-0.39(-0.35%)
Dec 30, 2022	111.21	112.03	110.61	111.86	461,671	+0.34(+0.30%)
Dec 29, 2022	110.44	111.81	110.44	111.52	556,574	+1.14(+1.03%)
Dec 28, 2022	111.54	111.77	110.34	110.38	325,001	-0.82(-0.74%)
Dec 27, 2022	111.46	112.07	110.86	111.20	531,273	+0.34(+0.31%)
Dec 23, 2022	110.03	110.97	109.63	110.86	179,442	+0.78(+0.71%)
Dec 22, 2022	111.58	111.82	108.56	110.08	520,053	-1.99(-1.78%)
Dec 21, 2022	111.19	112.18	110.81	112.07	510,550	+1.84(+1.67%)
Dec 20, 2022	109.21	110.94	109.21	110.23	448,214	+0.90(+0.82%)
Dec 19, 2022	110.41	110.80	108.96	109.33	509,190	-0.65(-0.59%)
Dec 16, 2022	109.18	110.32	108.55	109.98	484,452	+0.47(+0.43%)
Dec 15, 2022	110.81	111.07	108.69	109.51	663,598	-2.14(-1.92%)
Dec 14, 2022	111.51	112.70	111.00	111.65	604,323	+0.29(+0.26%)
Dec 13, 2022	114.00	114.00	110.93	111.36	337,843	-0.33(-0.30%)
Dec 12, 2022	110.50	111.70	110.40	111.69	491,806	+1.47(+1.33%)
Dec 09, 2022	111.40	111.88	110.11	110.22	319,274	-0.82(-0.74%)
Dec 08, 2022	111.48	112.47	110.77	111.04	367,322	+0.57(+0.52%)
Dec 07, 2022	110.99	111.57	110.26	110.47	704,084	-0.39(-0.35%)
Dec 06, 2022	113.30	113.38	110.17	110.86	644,291	-2.08(-1.84%)
Dec 05, 2022	113.57	113.73	112.63	112.94	304,457	-1.17(-1.03%)
Dec 02, 2022	111.07	114.29	110.78	114.11	478,300	+2.10(+1.87%)
Dec 01, 2022	112.00	112.39	111.08	112.01	431,943	+0.09(+0.08%)
Nov 30, 2022	110.44	111.92	109.14	111.92	504,404	+1.92(+1.75%)
Nov 29, 2022	109.82	110.65	109.77	110.00	255,661	+0.20(+0.18%)
Nov 28, 2022	110.98	111.28	109.49	109.80	325,892	-1.83(-1.64%)
Nov 25, 2022	111.46	111.72	111.14	111.63	173,484	+0.61(+0.55%)
Nov 23, 2022	111.00	111.40	110.52	111.02	323,548	+0.22(+0.20%)
Nov 22, 2022	111.03	111.28	110.48	110.80	314,557	+0.42(+0.38%)
Nov 21, 2022	109.50	110.81	109.43	110.38	363,544	+0.55(+0.50%)
Nov 18, 2022	109.98	110.54	109.42	109.83	416,466	+0.82(+0.75%)
Nov 17, 2022	107.56	109.01	107.18	109.01	394,826	+0.61(+0.56%)
Nov 16, 2022	108.89	109.23	108.08	108.40	418,142	-0.77(-0.71%)
Nov 15, 2022	108.37	109.89	107.65	109.17	1,066,303	+1.76(+1.64%)
Nov 14, 2022	108.26	109.31	107.39	107.41	555,589	-1.32(-1.21%)
Nov 11, 2022	111.35	111.59	108.40	108.73	814,516	-3.82(-3.39%)
Nov 10, 2022	111.27	112.70	110.50	112.55	951,707	+3.74(+3.44%)
Nov 09, 2022	109.26	110.25	108.75	108.81	568,936	-0.75(-0.68%)
Nov 08, 2022	108.90	109.97	108.24	109.56	793,674	+0.89(+0.82%)
Nov 07, 2022	107.69	108.86	107.20	108.67	432,820	+1.50(+1.40%)
Nov 04, 2022	107.17	107.69	104.99	107.17	456,002	+0.63(+0.59%)
Nov 03, 2022	105.23	107.49	104.77	106.54	383,126	+0.75(+0.71%)
Nov 02, 2022	107.21		105.79	105.79	452,879	-1.55(-1.44%)
Nov 01, 2022	107.86	108.12	107.05	107.34	497,961	+0.13(+0.12%)
Oct 31, 2022	107.24	107.64	106.21	107.21	565,701	-0.37(-0.34%)
Oct 28, 2022	104.92	107.64	104.63	107.58	972,891	+2.78(+2.65%)
Oct 27, 2022	104.01	105.84	103.70	104.80	701,592	+1.74(+1.69%)
Oct 26, 2022	103.75	105.59	102.88	103.06	1,359,222	-0.43(-0.42%)
Oct 25, 2022	102.91	103.70	101.64	103.49	490,926	+0.44(+0.43%)
Oct 24, 2022	102.97	103.68	102.49	103.05	812,490	+1.10(+1.08%)
Oct 21, 2022	99.53	102.06	99.16	101.95	328,102	+2.31(+2.32%)
Oct 20, 2022	99.88	100.71	99.30	99.64	424,611	-0.19(-0.19%)
Oct 19, 2022	98.74	100.84	98.74	99.83	632,790	+0.49(+0.49%)
Oct 18, 2022	96.98	99.94	96.98	99.34	426,638	+3.82(+4.00%)
Oct 17, 2022	94.54	96.11	94.54	95.52	485,160	+2.45(+2.63%)
Oct 14, 2022	96.34	96.37	92.80	93.07	470,290	-2.63(-2.75%)
Oct 13, 2022	92.11	96.11	92.11	95.70	572,659	+1.84(+1.97%)
Oct 12, 2022	95.64	95.75	93.84	93.86	277,722	-2.16(-2.24%)
Oct 11, 2022	95.79	97.49	95.19	96.01	448,861	-0.03(-0.03%)
Oct 10, 2022	95.86	97.50	95.23	96.04	419,467	+0.83(+0.87%)
Oct 07, 2022	94.85	95.27	94.11	95.21	412,146	-0.40(-0.42%)
Oct 06, 2022	95.70	96.85	95.32	95.61	381,216	-0.63(-0.65%)
Oct 05, 2022	95.82	97.10	95.19	96.24	327,428	-0.70(-0.72%)
Oct 04, 2022	95.03	97.01	95.03	96.94	357,492	+3.11(+3.31%)
Oct 03, 2022	92.34	94.61	91.85	93.83	459,793	+2.64(+2.90%)
Sep 30, 2022	91.72	92.68	91.10	91.19	405,526	-0.72(-0.78%)
Sep 29, 2022	93.20	93.42	91.02	91.91	566,248	-2.14(-2.28%)
Sep 28, 2022	92.29	94.60	91.66	94.05	438,741	+1.82(+1.97%)
Sep 27, 2022	93.60	93.88	91.81	92.23	352,141	-0.48(-0.52%)
Sep 26, 2022	93.58	94.61	92.56	92.71	315,946	-1.82(-1.93%)
Sep 23, 2022	96.08	96.08	93.33	94.53	487,232	-2.51(-2.59%)
Sep 22, 2022	98.01	98.07	96.38	97.04	424,577	-1.08(-1.10%)
Sep 21, 2022	100.22	101.45	98.07	98.12	444,622	-0.98(-0.99%)
Sep 20, 2022	98.83	99.46	97.93	99.10	196,489	-0.13(-0.13%)
Sep 19, 2022	97.58	99.61	97.58	99.23	302,368	+0.69(+0.70%)
Sep 16, 2022	98.04	98.84	97.69	98.54	271,448	-1.14(-1.14%)
Sep 15, 2022	100.12	100.78	99.30	99.68	252,375	-0.86(-0.86%)
Sep 14, 2022	99.04	101.11	98.06	100.54	335,571	+1.56(+1.58%)
Sep 13, 2022	101.76	102.07	98.61	98.98	272,521	-4.32(-4.18%)
Sep 12, 2022	103.32	103.74	102.73	103.30	386,682	+0.18(+0.17%)
Sep 09, 2022	102.13	103.34	102.05	103.12	317,533	+1.27(+1.25%)
Sep 08, 2022	101.36	101.90	100.53	101.85	244,622	+0.15(+0.15%)
Sep 07, 2022	99.52	101.85	99.15	101.70	291,902	+1.67(+1.67%)
Sep 06, 2022	100.14	100.91	99.57	100.03	361,355	-0.10(-0.10%)
Sep 02, 2022	101.30	102.10	99.71	100.13	410,478	-0.42(-0.42%)
Sep 01, 2022	101.07	101.15	99.63	100.55	454,896	-1.16(-1.14%)
Aug 31, 2022	102.94	103.25	101.66	101.71	274,183	-1.05(-1.02%)
Aug 30, 2022	104.75	104.75	102.26	102.76	330,095	-1.45(-1.39%)
Aug 29, 2022	104.00	105.02	103.33	104.21	314,569	-0.69(-0.66%)
Aug 26, 2022	108.10	108.35	104.80	104.90	372,093	-2.96(-2.74%)
Aug 25, 2022	106.10	107.89	105.92	107.86	237,403	+2.23(+2.11%)
Aug 24, 2022	104.64	105.89	104.64	105.63	236,794	+0.95(+0.91%)
Aug 23, 2022	104.42	105.27	104.19	104.68	246,450	+0.23(+0.22%)
Aug 22, 2022	105.54	105.88	104.37	104.45	240,937	-2.32(-2.17%)
Aug 19, 2022	107.67	107.87	106.48	106.77	199,364	-1.46(-1.35%)
Aug 18, 2022	108.43	108.51	107.89	108.23	180,847	+0.23(+0.21%)
Aug 17, 2022	107.95	108.55	107.33	108.00	281,242	-0.67(-0.62%)
Aug 16, 2022	108.37	109.08	108.15	108.67	274,301	+0.13(+0.12%)
Aug 15, 2022	107.36	108.79	106.81	108.54	244,078	+0.86(+0.80%)
Aug 12, 2022	106.27	107.75	105.74	107.68	222,440	+2.01(+1.90%)
Aug 11, 2022	106.45	106.96	105.33	105.67	342,976	-0.22(-0.21%)
Aug 10, 2022	105.30	106.27	105.00	105.89	248,376	+1.97(+1.90%)
Aug 09, 2022	103.86	104.30	103.51	103.92	254,523	+0.16(+0.15%)
Aug 08, 2022	104.64	105.24	103.28	103.76	351,116	-0.47(-0.45%)
Aug 05, 2022	103.71	104.28	102.97	104.23	279,073	-0.17(-0.16%)
Aug 04, 2022	105.23	105.63	104.28	104.40	286,964	-0.73(-0.69%)
Aug 03, 2022	104.86	105.51	103.08	105.13	358,798	+0.47(+0.45%)
Aug 02, 2022	104.59	105.82	103.58	104.66	466,677	+0.08(+0.08%)
Aug 01, 2022	104.16	105.03	103.80	104.58	449,568	+0.78(+0.75%)
Jul 29, 2022	101.95	103.89	101.42	103.80	552,433	+2.05(+2.01%)
Jul 28, 2022	99.68	101.86	99.19	101.75	1,130,385	+2.13(+2.14%)
Jul 27, 2022	99.63	100.13	98.60	99.62	274,995	+0.72(+0.73%)
Jul 26, 2022	99.80	100.10	98.73	98.90	331,467	-1.48(-1.47%)
Jul 25, 2022	100.21	101.12	99.49	100.38	564,548	+0.39(+0.39%)
Jul 22, 2022	101.06	101.45	99.63	99.99	277,260	-0.77(-0.76%)
Jul 21, 2022	100.41	100.82	99.35	100.76	204,236	+0.27(+0.27%)
Jul 20, 2022	99.02	100.77	98.75	100.49	295,244	+1.30(+1.31%)
Jul 19, 2022	95.83	99.34	95.67	99.19	341,318	+3.44(+3.60%)
Jul 18, 2022	98.13	98.54	95.49	95.75	267,140	-1.19(-1.23%)
Jul 15, 2022	97.00	97.21	96.15	96.94	336,051	+0.84(+0.87%)
Jul 14, 2022	95.53	96.21	94.89	96.10	341,470	-1.05(-1.08%)
Jul 13, 2022	97.25	98.59	97.06	97.15	290,797	-1.50(-1.52%)
Jul 12, 2022	98.08	99.75	98.08	98.65	216,050	+0.15(+0.15%)
Jul 11, 2022	98.72	99.19	97.93	98.50	349,594	-0.82(-0.83%)
Jul 08, 2022	99.18	99.84	98.72	99.32	262,881	+0.08(+0.08%)
Jul 07, 2022	98.82	99.74	98.82	99.24	296,802	+0.84(+0.85%)
Jul 06, 2022	97.12	99.00	96.64	98.40	627,685	+1.25(+1.29%)
Jul 05, 2022	99.02	99.02	95.15	97.15	818,196	-3.10(-3.09%)
Jul 01, 2022	99.10	100.49	98.32	100.25	380,569	+1.08(+1.09%)
Jun 30, 2022	96.31	99.36	96.28	99.17	485,876	+1.77(+1.82%)
Jun 29, 2022	98.23	98.61	96.24	97.40	358,869	-0.57(-0.58%)
Jun 28, 2022	99.28	100.81	97.82	97.97	435,023	-0.65(-0.66%)
Jun 27, 2022	98.59	99.06	97.67	98.62	312,644	+0.19(+0.19%)
Jun 24, 2022	96.04	98.44	96.04	98.43	360,979	+3.04(+3.19%)
Jun 23, 2022	96.37	96.48	94.21	95.39	414,989	-0.76(-0.79%)
Jun 22, 2022	95.12	97.26	94.87	96.15	378,457	-0.41(-0.42%)
Jun 21, 2022	95.37	96.88	94.97	96.56	507,519	+2.57(+2.73%)
Jun 17, 2022	93.68	94.62	92.25	93.99	687,118	+0.33(+0.35%)
Jun 16, 2022	95.16	95.78	93.28	93.66	892,985	-3.28(-3.38%)
Jun 15, 2022	96.47	97.80	95.29	96.94	473,393	+1.33(+1.39%)
Jun 14, 2022	96.78	96.90	94.73	95.61	750,378	-0.87(-0.90%)
Jun 13, 2022	98.08	98.20	95.93	96.48	564,250	-3.75(-3.74%)
Jun 10, 2022	101.00	101.25	99.68	100.23	1,243,692	-2.21(-2.16%)
Jun 09, 2022	104.64	104.64	102.44	102.44	1,953,312	-2.49(-2.37%)
Jun 08, 2022	106.41	106.60	104.74	104.93	370,162	-1.99(-1.86%)
Jun 07, 2022	103.81	106.94	103.73	106.92	411,488	+2.47(+2.36%)
Jun 06, 2022	104.76	105.12	104.01	104.45	349,158	+0.43(+0.41%)
Jun 03, 2022	103.13	104.28	103.13	104.02	231,478	-0.06(-0.06%)
Jun 02, 2022	102.52	104.13	101.84	104.08	350,116	+2.02(+1.98%)
Jun 01, 2022	102.51	103.30	100.75	102.06	450,264	-0.12(-0.12%)
May 31, 2022	102.81	102.81	101.40	102.18	350,371	-1.24(-1.20%)
May 27, 2022	101.73	103.42	101.60	103.42	304,792	+2.12(+2.09%)
May 26, 2022	100.02	102.16	100.02	101.30	283,771	+1.62(+1.63%)
May 25, 2022	98.75	99.97	98.38	99.68	388,214	+0.84(+0.85%)
May 24, 2022	97.80	99.00	96.62	98.84	368,589	+0.73(+0.74%)
May 23, 2022	97.31	98.38	96.52	98.11	539,537	+1.84(+1.91%)
May 20, 2022	98.00	98.02	94.46	96.27	863,569	-0.90(-0.93%)
May 19, 2022	97.49	98.37	96.34	97.17	454,109	-1.19(-1.21%)
May 18, 2022	99.90	100.73	97.95	98.36	516,169	-2.53(-2.51%)
May 17, 2022	99.90	101.14	99.52	100.89	719,445	+2.33(+2.36%)
May 16, 2022	98.67	99.75	98.33	98.56	412,808	-0.16(-0.16%)
May 13, 2022	97.89	99.18	97.51	98.72	511,808	+1.64(+1.69%)
May 12, 2022	97.52	98.43	95.38	97.08	606,860	-0.64(-0.65%)
May 11, 2022	98.89	100.83	97.59	97.72	576,542	-1.08(-1.09%)
May 10, 2022	99.70	100.47	97.94	98.80	889,983	+0.18(+0.18%)
May 09, 2022	102.34	102.34	98.13	98.62	2,360,028	-4.58(-4.44%)
May 06, 2022	103.51	103.61	101.71	103.20	458,963	-0.69(-0.66%)
May 05, 2022	106.11	106.25	103.16	103.89	590,180	-2.57(-2.41%)
May 04, 2022	104.19	106.67	103.54	106.46	641,141	+2.73(+2.63%)
May 03, 2022	103.18	104.55	102.69	103.73	499,134	+0.82(+0.80%)
May 02, 2022	102.72	103.91	100.97	102.91	810,457	+0.05(+0.05%)
Apr 29, 2022	105.98	106.44	102.61	102.86	488,344	-3.01(-2.84%)
Apr 28, 2022	106.25	106.51	104.11	105.87	501,812	+0.57(+0.54%)
Apr 27, 2022	105.91	106.48	104.27	105.30	1,171,025	-0.86(-0.81%)
Apr 26, 2022	107.19	107.93	106.00	106.16	573,462	-1.48(-1.37%)
Apr 25, 2022	107.95	107.95	105.34	107.64	928,826	-0.67(-0.62%)
Apr 22, 2022	109.17	110.20	108.16	108.31	614,839	-0.94(-0.86%)
Apr 21, 2022	113.50	113.60	108.93	109.25	753,931	-3.33(-2.96%)
Apr 20, 2022	113.23	113.54	112.09	112.58	467,153	-0.07(-0.06%)
Apr 19, 2022	111.46	113.39	111.33	112.65	514,940	+0.97(+0.87%)
Apr 18, 2022	112.08	112.67	111.16	111.68	540,159	-0.24(-0.21%)
Apr 14, 2022	111.75	112.77	111.75	111.92	586,590	+0.30(+0.27%)
Apr 13, 2022	111.19	112.29	111.01	111.62	461,027	+0.96(+0.87%)
Apr 12, 2022	110.69	111.89	110.12	110.66	477,243	+0.62(+0.56%)
Apr 11, 2022	109.66	111.50	109.66	110.04	662,783	+0.38(+0.35%)
Apr 08, 2022	111.29	111.80	109.49	109.66	542,794	-1.51(-1.36%)
Apr 07, 2022	109.73	111.47	109.05	111.17	813,215	+1.59(+1.45%)
Apr 06, 2022	109.17	110.19	109.10	109.58	1,146,566	-0.43(-0.39%)
Apr 05, 2022	111.56	112.60	109.88	110.01	1,470,661	-1.32(-1.19%)
Apr 04, 2022	111.94	111.94	110.23	111.33	329,149	-0.31(-0.28%)
Apr 01, 2022	111.30	111.83	110.22	111.64	505,704	+0.85(+0.77%)
Mar 31, 2022	112.17	112.81	110.73	110.79	310,990	-1.45(-1.29%)
Mar 30, 2022	111.90	113.05	111.47	112.24	412,995	+0.22(+0.20%)
Mar 29, 2022	111.19	112.16	110.42	112.02	710,064	+0.59(+0.53%)
Mar 28, 2022	112.95	112.95	110.93	111.43	648,224	-1.52(-1.35%)
Mar 25, 2022	112.84	113.67	112.47	112.95	649,815	+0.39(+0.35%)
Mar 24, 2022	112.06	112.64	111.46	112.56	637,259	+1.07(+0.96%)
Mar 23, 2022	111.94	112.35	111.33	111.49	777,112	-0.44(-0.39%)
Mar 22, 2022	111.19	112.38	110.32	111.93	1,775,707	+1.33(+1.20%)
Mar 21, 2022	108.83	111.03	108.83	110.60	624,813	+1.40(+1.28%)
Mar 18, 2022	108.91	109.34	107.98	109.20	434,829	+0.64(+0.59%)
Mar 17, 2022	106.94	108.56	106.85	108.56	581,803	+1.67(+1.56%)
Mar 16, 2022	107.55	108.06	104.75	106.89	575,481	-0.25(-0.23%)
Mar 15, 2022	106.05	107.38	105.53	107.14	490,160	+1.79(+1.70%)
Mar 14, 2022	106.81	106.81	104.21	105.35	1,317,858	-0.49(-0.46%)
Mar 11, 2022	108.49	109.11	105.73	105.84	901,702	-1.58(-1.47%)
Mar 10, 2022	106.80			107.42	760,541	-0.10(-0.09%)
Mar 09, 2022	106.23	108.16	105.67	107.52	663,677	+2.47(+2.35%)
Mar 08, 2022	107.46	108.18	104.93	105.05	1,196,184	-2.06(-1.92%)
Mar 07, 2022	109.84	111.22	107.06	107.11	1,410,970	-2.22(-2.03%)
Mar 04, 2022	109.71	109.71	108.00	109.33	789,511	-0.52(-0.47%)
Mar 03, 2022	112.03	112.03	109.14	109.85	1,278,917	-1.69(-1.52%)
Mar 02, 2022	110.86	111.97	109.53	111.54	864,688	+0.83(+0.75%)
Mar 01, 2022	111.98	112.06	109.81	110.71	1,308,363	-1.19(-1.06%)
Feb 28, 2022	108.52	111.98	107.97	111.90	3,479,972	+4.27(+3.97%)
Feb 25, 2022	105.52	107.99	105.67	107.63	730,091	+3.14(+3.01%)
Feb 24, 2022	101.38	104.76	99.35	104.49	916,544	+2.80(+2.75%)
Feb 23, 2022	104.00	104.34	101.52	101.69	248,563	-1.17(-1.14%)
Feb 22, 2022	104.35	104.51	102.36	102.86	314,548	-1.44(-1.38%)
Feb 18, 2022				104.30	0	-1.29(-1.22%)
Feb 17, 2022	106.43	106.51	105.31	105.59	243,997	-1.38(-1.29%)
Feb 16, 2022	105.90	107.30	105.52	106.97	280,166	+1.07(+1.01%)
Feb 15, 2022	104.69	106.50	104.69	105.90	216,417	+1.81(+1.74%)
Feb 14, 2022	105.50	105.73	103.50	104.09	296,892	-1.09(-1.04%)
Feb 11, 2022	105.51	106.68	104.38	105.18	404,593	-0.37(-0.35%)
Feb 10, 2022	105.00	107.64	105.00	105.55	191,654	-0.77(-0.72%)
Feb 09, 2022	105.57	106.50	105.57	106.32	188,238	+1.27(+1.21%)
Feb 08, 2022	103.79	105.21	103.31	105.05	192,123	+1.29(+1.24%)
Feb 07, 2022	102.71	104.57	102.52	103.76	296,290	+1.34(+1.31%)
Feb 04, 2022	102.04	103.28	101.07	102.42	209,970	+0.12(+0.12%)
Feb 03, 2022	102.26	103.00		102.30	195,419	-0.66(-0.64%)
Feb 02, 2022	102.32	103.15	101.30	102.96	247,229	+0.62(+0.61%)