Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.32	66.52	64.52	65.37	2,756,064	+1.29(+2.01%)
Jun 29, 2023	66.12	66.78	63.59	64.08	2,686,851	-2.40(-3.61%)
Jun 28, 2023	63.71	67.36	63.49	66.48	4,324,282	+2.55(+3.99%)
Jun 27, 2023	63.77	64.67	62.22	63.93	2,425,158	+0.74(+1.17%)
Jun 26, 2023	63.00	65.39	62.78	63.19	1,942,704	-0.22(-0.35%)
Jun 23, 2023	62.56	64.39	62.54	63.41	3,955,066	-1.59(-2.45%)
Jun 22, 2023	62.88	65.55	62.56	65.00	2,797,391	+1.01(+1.58%)
Jun 21, 2023	67.00	67.20	63.14	63.99	3,699,977	-3.19(-4.75%)
Jun 20, 2023	66.90	68.79	66.05	67.18	2,799,309	-0.45(-0.67%)
Jun 16, 2023	71.01	71.39	67.15	67.63	4,969,264	-2.62(-3.73%)
Jun 15, 2023	67.55	71.05	67.55	70.25	4,321,933	+1.38(+2.00%)
Jun 14, 2023	68.41	69.55	66.95	68.87	4,546,872	-0.25(-0.36%)
Jun 13, 2023	67.14	69.44	66.57	69.12	6,201,655	+3.87(+5.93%)
Jun 12, 2023	64.47	65.32	63.61	65.25	2,804,124	+1.43(+2.24%)
Jun 09, 2023	63.92	67.27	62.83	63.82	5,559,823	+0.70(+1.11%)
Jun 08, 2023	62.31	64.37	61.89	63.12	5,022,123	+0.34(+0.54%)
Jun 07, 2023	68.89	68.90	61.73	62.78	10,093,816	-5.84(-8.51%)
Jun 06, 2023	69.46	70.63	68.29	68.62	5,511,313	-1.29(-1.85%)
Jun 05, 2023	67.75	70.00	66.66	69.91	6,902,037	-0.73(-1.03%)
Jun 02, 2023	71.49	72.00	69.70	70.64	5,642,249	+0.99(+1.42%)
Jun 01, 2023	67.75	71.30	66.71	69.65	7,184,528	+0.49(+0.71%)
May 31, 2023	65.40	69.44	64.25	69.16	9,423,714	+3.00(+4.53%)
May 30, 2023	63.00	66.59	62.56	66.16	8,720,425	+5.02(+8.21%)
May 26, 2023	57.76	62.98	57.21	61.14	7,207,621	+3.11(+5.36%)
May 25, 2023	57.93	58.90	57.31	58.03	5,710,700	+1.80(+3.20%)
May 24, 2023	54.80	56.57	54.75	56.23	2,928,445	+0.31(+0.55%)
May 23, 2023	55.78	58.74	55.70	55.92	5,146,356	-0.88(-1.55%)
May 22, 2023	57.60	58.67	56.74	56.80	4,426,109	-1.19(-2.05%)
May 19, 2023	58.12	60.22	57.88	57.99	9,508,874	-0.53(-0.91%)
May 18, 2023	54.26	58.84	54.16	58.52	9,177,222	+4.32(+7.97%)
May 17, 2023	51.50	54.47	51.25	54.20	6,229,889	+2.99(+5.84%)
May 16, 2023	50.96	51.49	50.71	51.21	3,849,853	+0.00(+0.00%)
May 15, 2023	49.39	51.31	49.10	51.21	4,963,660	+1.78(+3.60%)
May 12, 2023	49.80	50.59	48.30	49.43	5,184,346	-0.59(-1.18%)
May 11, 2023	49.10	50.12	48.19	50.02	4,651,007	+0.81(+1.65%)
May 10, 2023	48.49	49.49	47.79	49.21	6,976,277	+2.06(+4.37%)
May 09, 2023	45.47	47.65	45.47	47.15	7,904,265	+0.84(+1.81%)
May 08, 2023	45.02	46.38	44.60	46.31	9,162,329	+2.24(+5.08%)
May 05, 2023	41.66	44.33	41.27	44.07	9,316,877	+3.59(+8.87%)
May 04, 2023	41.94	42.85	39.90	40.48	10,010,899	-1.42(-3.39%)
May 03, 2023	42.50	43.27	41.78	41.90	7,485,094	-0.98(-2.29%)
May 02, 2023	44.59	44.66	42.71	42.88	7,520,081	-1.84(-4.11%)
May 01, 2023	46.67	46.81	44.23	44.72	10,215,270	-2.33(-4.95%)
Apr 28, 2023	44.41	47.10	43.01	47.05	33,130,272	-12.53(-21.03%)
Apr 27, 2023	61.40	61.40	59.11	59.58	10,185,109	+0.06(+0.10%)
Apr 26, 2023	59.33	62.01	59.16	59.52	3,496,566	+1.43(+2.46%)
Apr 25, 2023	61.48	61.56	57.81	58.09	4,241,146	-4.41(-7.06%)
Apr 24, 2023	63.38	64.20	61.62	62.50	2,875,058	-0.30(-0.48%)
Apr 21, 2023	62.54	63.45	62.11	62.80	3,315,653	+0.39(+0.62%)
Apr 20, 2023	61.46	62.82	61.02	62.41	3,767,066	-0.46(-0.73%)
Apr 19, 2023	63.93	64.53	62.60	62.87	3,310,726	-1.59(-2.47%)
Apr 18, 2023	65.94	66.20	63.70	64.46	2,596,736	-0.24(-0.37%)
Apr 17, 2023	64.71	65.65	64.04	64.70	2,727,197	+0.02(+0.03%)
Apr 14, 2023	64.13	65.49	63.13	64.68	2,682,778	-0.20(-0.31%)
Apr 13, 2023	63.77	65.82	63.59	64.88	4,338,110	+1.84(+2.92%)
Apr 12, 2023	62.52	64.25	62.20	63.04	5,824,950	+2.34(+3.86%)
Apr 11, 2023	58.02	61.31	57.87	60.70	3,993,992	+1.84(+3.13%)
Apr 10, 2023	58.27	59.32	57.03	58.86	2,605,588	-0.22(-0.37%)
Apr 06, 2023	56.60	59.47	55.68	59.08	3,403,404	+1.44(+2.50%)
Apr 05, 2023	60.53	60.70	56.60	57.64	4,984,772	-3.59(-5.86%)
Apr 04, 2023	61.50	63.09	60.54	61.23	4,219,739	+0.05(+0.08%)
Apr 03, 2023	60.70	61.61	59.63	61.18	3,057,385	-0.48(-0.78%)
Mar 31, 2023	59.00	62.23	58.78	61.66	4,143,572	+2.75(+4.67%)
Mar 30, 2023	58.35	60.05	57.77	58.91	4,361,657	+1.82(+3.19%)
Mar 29, 2023	57.40	57.91	56.45	57.09	2,335,540	+0.61(+1.08%)
Mar 28, 2023	56.50	56.91	55.88	56.48	2,225,835	+0.38(+0.68%)
Mar 27, 2023	57.26	58.15	56.06	56.10	2,494,312	-0.54(-0.95%)
Mar 24, 2023	57.68	57.70	55.39	56.64	2,945,410	-1.54(-2.65%)
Mar 23, 2023	56.48	58.64	56.29	58.18	4,668,482	+2.74(+4.94%)
Mar 22, 2023	57.05	58.54	55.42	55.44	4,711,167	-1.82(-3.18%)
Mar 21, 2023	54.50	58.09	54.48	57.26	4,417,027	+3.54(+6.59%)
Mar 20, 2023	53.81	54.29	52.50	53.72	3,696,787	-0.81(-1.49%)
Mar 17, 2023	55.51	55.91	53.71	54.53	6,866,927	-1.00(-1.80%)
Mar 16, 2023	55.66	56.98	54.38	55.53	3,929,279	+0.28(+0.51%)
Mar 15, 2023	53.94	55.90	52.88	55.25	3,954,432	+0.45(+0.82%)
Mar 14, 2023	56.33	56.79	54.20	54.80	5,104,760	-0.45(-0.81%)
Mar 13, 2023	52.01	56.25	50.35	55.25	6,180,064	+2.53(+4.80%)
Mar 10, 2023	56.01	56.39	51.89	52.72	7,705,449	-4.65(-8.11%)
Mar 09, 2023	59.03	60.41	56.80	57.37	3,245,817	-1.93(-3.25%)
Mar 08, 2023	59.48	60.64	58.61	59.30	2,131,255	-0.30(-0.50%)
Mar 07, 2023	60.25	61.43	59.42	59.60	2,486,482	-0.50(-0.83%)
Mar 06, 2023	62.01	62.75	60.02	60.10	2,629,373	-1.48(-2.40%)
Mar 03, 2023	59.56	62.46	59.15	61.58	3,877,564	+2.18(+3.67%)
Mar 02, 2023	57.58	60.07	57.09	59.40	3,917,279	+0.89(+1.52%)
Mar 01, 2023	60.20	60.65	58.35	58.51	2,857,591	-1.50(-2.50%)
Feb 28, 2023	59.71	61.10	59.47	60.01	3,386,685	-0.25(-0.41%)
Feb 27, 2023	60.11	61.47	59.65	60.26	3,694,535	+1.06(+1.79%)
Feb 24, 2023	60.25	60.88	58.58	59.20	4,026,071	-2.54(-4.11%)
Feb 23, 2023	62.96	63.72	59.57	61.74	3,937,834	+0.27(+0.44%)
Feb 22, 2023	62.40	64.07	61.21	61.47	4,171,361	-0.47(-0.76%)
Feb 21, 2023	63.02	64.40	61.15	61.94	5,062,050	-2.51(-3.89%)
Feb 17, 2023	67.12	67.19	63.51	64.45	7,081,738	-3.87(-5.66%)
Feb 16, 2023	69.06	71.29	68.00	68.32	6,918,754	-4.08(-5.64%)
Feb 15, 2023	68.80	72.41	67.47	72.40	7,148,094	+4.02(+5.88%)
Feb 14, 2023	62.43	68.94	62.11	68.38	12,496,492	+4.30(+6.71%)
Feb 13, 2023	60.00	64.12	58.37	64.08	10,159,870	+3.98(+6.62%)
Feb 10, 2023	63.65	64.32	58.01	60.10	18,671,748	+1.93(+3.32%)
Feb 09, 2023	59.57	61.02	57.98	58.17	8,391,116	+0.10(+0.17%)
Feb 08, 2023	59.27	61.30	57.84	58.07	4,712,456	-0.30(-0.51%)
Feb 07, 2023	56.56	58.81	55.32	58.37	5,017,844	+1.72(+3.04%)
Feb 06, 2023	58.24	59.94	56.45	56.65	4,932,660	-2.78(-4.68%)
Feb 03, 2023	58.53	62.94	58.45	59.43	5,729,275	-3.86(-6.10%)
Feb 02, 2023	60.01	65.51	59.79	63.29	10,903,296	+7.78(+14.02%)
Feb 01, 2023	53.18	56.26	51.97	55.51	5,097,359	+2.60(+4.91%)
Jan 31, 2023	50.32	53.51	50.00	52.91	4,709,815	+2.94(+5.88%)
Jan 30, 2023	52.04	52.59	49.78	49.97	4,640,260	-3.14(-5.91%)
Jan 27, 2023	49.06	53.76	48.81	53.11	8,720,298	+3.59(+7.25%)
Jan 26, 2023	48.00	49.56	46.81	49.52	5,399,373	+3.36(+7.28%)
Jan 25, 2023	44.11	46.59	42.26	46.16	5,230,724	-0.51(-1.09%)
Jan 24, 2023	46.65	48.98	46.07	46.67	3,736,389	-0.95(-1.99%)
Jan 23, 2023	45.83	47.98	45.41	47.62	4,361,809	+2.02(+4.43%)
Jan 20, 2023	43.07	45.62	42.98	45.60	4,416,847	+2.90(+6.79%)
Jan 19, 2023	43.25	44.13	41.67	42.70	4,284,651	-1.55(-3.50%)
Jan 18, 2023	46.87	47.44	44.23	44.25	4,284,385	-2.11(-4.55%)
Jan 17, 2023	42.51	46.59	41.52	46.36	5,708,553	+2.43(+5.53%)
Jan 13, 2023	42.50	44.00	42.19	43.93	2,959,926	+0.45(+1.03%)
Jan 12, 2023	43.98	44.06	41.24	43.48	3,728,542	-0.05(-0.11%)
Jan 11, 2023	42.25	43.72	41.52	43.53	3,106,788	+1.73(+4.14%)
Jan 10, 2023	40.15	41.85	39.47	41.80	3,340,711	+1.40(+3.47%)
Jan 09, 2023	41.03	42.83	40.20	40.40	7,437,921	+0.50(+1.25%)
Jan 06, 2023	39.51	40.18	37.56	39.90	5,471,575	+0.99(+2.54%)
Jan 05, 2023	42.84	43.13	38.72	38.91	7,307,587	-4.14(-9.62%)
Jan 04, 2023	43.65	44.04	42.23	43.05	3,354,871	+0.03(+0.07%)
Jan 03, 2023	46.35	47.72	42.29	43.02	4,580,813	-2.19(-4.84%)
Dec 30, 2022	44.27	45.36	43.88	45.21	2,468,115	-0.15(-0.33%)
Dec 29, 2022	42.70	45.65	42.20	45.36	4,237,233	+3.14(+7.44%)
Dec 28, 2022	42.13	43.10	41.62	42.22	2,826,105	-0.36(-0.85%)
Dec 27, 2022	43.01	43.51	41.80	42.58	2,780,964	-1.20(-2.74%)
Dec 23, 2022	44.60	45.17	42.91	43.78	2,725,726	-1.54(-3.40%)
Dec 22, 2022	45.37	45.45	44.07	45.32	3,997,383	-1.19(-2.56%)
Dec 21, 2022	46.86	48.18	45.23	46.51	3,380,151	+0.00(+0.00%)
Dec 20, 2022	44.16	46.62	43.70	46.51	3,656,494	+1.44(+3.20%)
Dec 19, 2022	47.34	47.34	44.55	45.07	5,390,038	-2.47(-5.20%)
Dec 16, 2022	49.06	49.65	45.79	47.54	7,769,115	-1.52(-3.10%)
Dec 15, 2022	50.80	52.21	48.78	49.06	3,882,904	-3.26(-6.23%)
Dec 14, 2022	51.70	53.85	51.18	52.32	4,716,060	+0.58(+1.12%)
Dec 13, 2022	55.46	55.51	50.53	51.74	5,737,876	+0.82(+1.61%)
Dec 12, 2022	48.61	51.00	47.86	50.92	3,628,114	+2.50(+5.16%)
Dec 09, 2022	48.77	51.31	48.36	48.42	5,612,669	-0.78(-1.59%)
Dec 08, 2022	44.62	49.83	43.51	49.20	8,787,313	+4.93(+11.14%)
Dec 07, 2022	43.78	45.14	43.57	44.27	4,924,124	+0.67(+1.54%)
Dec 06, 2022	43.54	44.16	41.32	43.60	6,050,369	+0.35(+0.81%)
Dec 05, 2022	47.96	48.24	42.77	43.25	6,583,248	-5.12(-10.59%)
Dec 02, 2022	48.00	49.78	46.83	48.37	3,446,085	-1.20(-2.42%)
Dec 01, 2022	48.73	50.97	48.73	49.57	4,614,294	+0.43(+0.88%)
Nov 30, 2022	43.95	49.14	43.14	49.14	8,308,481	+4.53(+10.15%)
Nov 29, 2022	46.01	46.47	44.54	44.61	2,874,092	-0.95(-2.09%)
Nov 28, 2022	45.42	47.19	45.33	45.56	3,130,322	-0.74(-1.60%)
Nov 25, 2022	45.81	46.66	45.15	46.30	1,400,723	-0.49(-1.05%)
Nov 23, 2022	45.28	46.98	44.12	46.79	4,069,422	+1.82(+4.05%)
Nov 22, 2022	45.19	45.36	43.78	44.97	2,750,779	-0.35(-0.77%)
Nov 21, 2022	46.06	46.98	44.65	45.32	4,211,211	-1.69(-3.59%)
Nov 18, 2022	50.44	50.48	46.30	47.01	6,867,641	-1.39(-2.87%)
Nov 17, 2022	50.48	50.67	48.12	48.40	7,428,739	-4.28(-8.12%)
Nov 16, 2022	54.90	55.84	52.49	52.68	4,924,797	-3.72(-6.60%)
Nov 15, 2022	55.00	57.42	54.62	56.40	5,483,899	+4.19(+8.03%)
Nov 14, 2022	52.76	53.99	51.09	52.21	5,355,835	-1.50(-2.79%)
Nov 11, 2022	47.95	53.77	46.59	53.71	8,909,574	+6.44(+13.62%)
Nov 10, 2022	41.52	47.36	41.52	47.27	11,798,057	+9.43(+24.92%)
Nov 09, 2022	39.90	40.77	37.37	37.84	5,751,259	-2.52(-6.24%)
Nov 08, 2022	39.50	41.11	37.91	40.36	7,214,597	+1.34(+3.43%)
Nov 07, 2022	41.46	41.79	38.28	39.02	9,984,575	-2.07(-5.04%)
Nov 04, 2022	47.00	47.08	39.38	41.09	19,628,172	-9.28(-18.42%)
Nov 03, 2022	49.25	52.37	48.90	50.37	7,489,808	+0.43(+0.86%)
Nov 02, 2022	54.74		49.79	49.94	5,476,674	-5.64(-10.15%)
Nov 01, 2022	58.80	60.09	55.55	55.58	4,374,347	-0.74(-1.31%)
Oct 31, 2022	54.81	57.14	54.72	56.32	3,518,086	+0.97(+1.75%)
Oct 28, 2022	54.28	55.50	51.90	55.35	4,109,795	-0.63(-1.13%)
Oct 27, 2022	56.38	58.06	55.12	55.98	3,414,875	+0.40(+0.72%)
Oct 26, 2022	54.46	58.80	53.86	55.58	4,178,104	-1.97(-3.42%)
Oct 25, 2022	55.13	57.81	54.85	57.55	4,305,770	+3.63(+6.73%)
Oct 24, 2022	54.32	54.66	52.30	53.92	2,409,841	-0.46(-0.85%)
Oct 21, 2022	52.32	54.69	50.70	54.38	4,317,081	+0.75(+1.40%)
Oct 20, 2022	51.61	55.56	51.53	53.63	3,615,704	+2.00(+3.87%)
Oct 19, 2022	52.06	53.40	50.70	51.63	3,795,300	-1.46(-2.75%)
Oct 18, 2022	54.00	54.90	52.30	53.09	4,222,940	+1.37(+2.65%)
Oct 17, 2022	48.77	52.88	48.24	51.72	8,528,256	+6.02(+13.17%)
Oct 14, 2022	50.89	51.50	45.62	45.70	3,986,545	-4.18(-8.38%)
Oct 13, 2022	47.60	51.05	46.32	49.88	5,535,757	-1.58(-3.07%)
Oct 12, 2022	49.78	51.56	48.11	51.46	4,309,294	+1.48(+2.96%)
Oct 11, 2022	50.85	51.10	47.66	49.98	6,148,168	-1.41(-2.74%)
Oct 10, 2022	55.14	55.37	50.37	51.39	4,686,863	-4.00(-7.22%)
Oct 07, 2022	58.58	58.62	55.05	55.39	4,032,060	-5.63(-9.23%)
Oct 06, 2022	60.77	62.95	60.30	61.02	2,439,148	+0.24(+0.39%)
Oct 05, 2022	58.82	61.44	57.97	60.78	2,620,440	+0.26(+0.43%)
Oct 04, 2022	58.41	60.67	58.18	60.52	4,349,440	+4.73(+8.48%)
Oct 03, 2022	56.00	57.28	53.45	55.79	3,522,415	+0.48(+0.87%)
Sep 30, 2022	54.49	57.91	54.01	55.31	3,209,412	+0.46(+0.84%)
Sep 29, 2022	55.77	56.48	53.38	54.85	3,568,945	-2.65(-4.61%)
Sep 28, 2022	56.63	57.97	55.80	57.50	3,518,591	+1.02(+1.81%)
Sep 27, 2022	55.30	57.92	55.30	56.48	5,879,886	+2.70(+5.02%)
Sep 26, 2022	54.26	57.36	53.75	53.78	3,399,668	-0.65(-1.19%)
Sep 23, 2022	56.10	57.44	53.09	54.43	5,591,046	-2.49(-4.37%)
Sep 22, 2022	61.30	62.21	56.33	56.92	5,037,386	-4.68(-7.60%)
Sep 21, 2022	61.85	65.29	61.01	61.60	5,213,315	+0.47(+0.77%)
Sep 20, 2022	60.50	62.05	59.78	61.13	4,761,095	-0.07(-0.11%)
Sep 19, 2022	58.45	61.42	58.45	61.20	3,005,785	+2.28(+3.87%)
Sep 16, 2022	59.64	59.72	57.35	58.92	12,781,262	-2.03(-3.33%)
Sep 15, 2022	60.49	63.14	59.90	60.95	3,830,912	-0.47(-0.77%)
Sep 14, 2022	60.00	61.55	58.00	61.42	3,816,844	+1.57(+2.62%)
Sep 13, 2022	62.31	62.75	59.06	59.85	5,834,253	-7.09(-10.59%)
Sep 12, 2022	65.46	67.09	64.28	66.94	3,783,307	+1.11(+1.69%)
Sep 09, 2022	63.68	67.12	63.55	65.83	4,867,244	+3.25(+5.19%)
Sep 08, 2022	59.46	62.72	59.17	62.58	4,071,918	+1.56(+2.56%)
Sep 07, 2022	58.55	61.34	58.07	61.02	3,558,190	+2.47(+4.22%)
Sep 06, 2022	58.32	59.52	57.15	58.55	4,339,814	-0.16(-0.27%)
Sep 02, 2022	60.52	61.68	58.41	58.71	3,464,906	-0.61(-1.03%)
Sep 01, 2022	61.00	61.49	57.06	59.32	5,031,668	-3.25(-5.19%)
Aug 31, 2022	65.16	65.94	62.35	62.57	3,234,933	-1.21(-1.90%)
Aug 30, 2022	65.30	66.33	61.59	63.78	2,812,046	-0.45(-0.70%)
Aug 29, 2022	62.59	65.15	62.22	64.23	2,633,911	-0.16(-0.25%)
Aug 26, 2022	68.03	68.33	64.25	64.39	3,310,016	-3.85(-5.64%)
Aug 25, 2022	68.00	68.99	66.93	68.24	2,679,201	+2.09(+3.16%)
Aug 24, 2022	65.75	67.64	65.41	66.15	2,866,008	+0.89(+1.36%)
Aug 23, 2022	66.10	68.34	65.24	65.26	2,676,036	-0.52(-0.79%)
Aug 22, 2022	66.28	67.55	64.54	65.78	3,337,317	-2.75(-4.01%)
Aug 19, 2022	71.00	71.78	67.32	68.53	4,890,512	-4.51(-6.17%)
Aug 18, 2022	74.70	74.70	72.82	73.04	2,580,236	-1.47(-1.97%)
Aug 17, 2022	75.45	76.74	74.07	74.51	2,821,559	-3.29(-4.23%)
Aug 16, 2022	76.67	78.77	72.76	77.80	6,018,043	-0.28(-0.36%)
Aug 15, 2022	77.00	80.32	76.79	78.08	3,726,517	+0.45(+0.58%)
Aug 12, 2022	76.50	77.70	74.30	77.63	3,493,488	+2.68(+3.58%)
Aug 11, 2022	79.94	80.99	74.01	74.95	4,762,577	-3.66(-4.66%)
Aug 10, 2022	75.63	78.73	74.10	78.61	5,759,181	+6.98(+9.74%)
Aug 09, 2022	72.68	73.70	70.03	71.63	4,664,279	-2.05(-2.78%)
Aug 08, 2022	74.43	77.15	73.33	73.68	8,693,731	-0.56(-0.75%)
Aug 05, 2022	68.58	74.56	66.00	74.24	22,635,744	+15.81(+27.06%)
Aug 04, 2022	57.42	58.97	55.64	58.43	6,825,820	+0.07(+0.12%)
Aug 03, 2022	54.11	58.73	54.11	58.36	5,310,366	+5.28(+9.95%)
Aug 02, 2022	50.00	54.04	49.73	53.08	4,414,444	+1.92(+3.75%)
Aug 01, 2022	49.61	53.39	48.53	51.16	5,466,844	+0.84(+1.67%)
Jul 29, 2022	48.76	50.44	47.92	50.32	4,169,317	+1.67(+3.43%)
Jul 28, 2022	48.16	49.41	46.26	48.65	3,630,766	-0.03(-0.06%)
Jul 27, 2022	47.47	49.09	46.25	48.68	4,822,663	+3.00(+6.57%)
Jul 26, 2022	48.55	48.71	45.25	45.68	5,102,492	-4.11(-8.25%)
Jul 25, 2022	51.25	51.45	49.13	49.79	2,548,097	-1.86(-3.60%)
Jul 22, 2022	55.18	56.30	51.49	51.65	3,778,603	-4.17(-7.47%)
Jul 21, 2022	53.18	55.88	52.53	55.82	3,856,903	+2.82(+5.32%)
Jul 20, 2022	50.44	55.93	50.40	53.00	8,265,934	+3.46(+6.98%)
Jul 19, 2022	50.20	50.32	46.87	49.54	4,550,994	+0.71(+1.45%)
Jul 18, 2022	47.92	50.29	47.35	48.83	5,208,650	+2.23(+4.79%)
Jul 15, 2022	45.66	46.69	44.25	46.60	4,887,321	+1.99(+4.46%)
Jul 14, 2022	46.11	46.33	43.67	44.61	5,478,243	-2.17(-4.64%)
Jul 13, 2022	45.46	48.84	44.29	46.78	4,809,605	-0.59(-1.25%)
Jul 12, 2022	51.02	53.56	47.02	47.37	5,272,423	-3.32(-6.55%)
Jul 11, 2022	51.94	52.29	48.84	50.69	4,014,590	-1.39(-2.67%)
Jul 08, 2022	51.27	54.15	49.90	52.08	4,546,861	-0.66(-1.25%)
Jul 07, 2022	49.96	53.59	49.91	52.74	4,249,513	+2.39(+4.75%)
Jul 06, 2022	50.46	52.25	49.41	50.35	5,802,026	-0.15(-0.30%)
Jul 05, 2022	44.73	50.58	43.82	50.50	5,681,731	+4.60(+10.02%)