Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.95	42.21	41.62	41.68	20,556,096	+0.22(+0.54%)
Jun 29, 2023	40.51	41.52	40.40	41.46	24,527,954	+1.79(+4.51%)
Jun 28, 2023	39.96	39.98	39.44	39.67	14,323,247	-0.28(-0.71%)
Jun 27, 2023	39.67	40.10	39.39	39.95	12,030,681	+0.31(+0.79%)
Jun 26, 2023	39.83	40.26	39.51	39.64	13,944,571	-0.02(-0.05%)
Jun 23, 2023	39.58	39.78	39.35	39.66	19,405,894	-0.44(-1.10%)
Jun 22, 2023	40.58	40.66	39.96	40.10	11,781,701	-0.58(-1.42%)
Jun 21, 2023	40.87	40.98	40.56	40.68	11,965,518	-0.23(-0.57%)
Jun 20, 2023	41.13	41.15	40.37	40.91	17,079,190	-0.28(-0.69%)
Jun 16, 2023	41.58	41.74	41.08	41.19	37,447,892	-0.18(-0.42%)
Jun 15, 2023	40.84	41.43	40.65	41.37	14,527,535	+0.27(+0.67%)
Jun 14, 2023	41.75	41.98	41.00	41.10	15,180,560	-0.56(-1.34%)
Jun 13, 2023	40.71	42.33	40.55	41.65	19,333,774	+0.80(+1.96%)
Jun 12, 2023	41.13	41.76	40.44	40.85	19,899,132	-0.29(-0.71%)
Jun 09, 2023	41.34	41.47	41.05	41.14	11,366,992	-0.23(-0.57%)
Jun 08, 2023	40.72	41.41	40.58	41.38	17,568,876	+0.29(+0.71%)
Jun 07, 2023	40.48	41.15	40.03	41.09	18,206,844	+0.79(+1.96%)
Jun 06, 2023	39.46	40.65	39.32	40.30	19,273,154	+0.79(+2.00%)
Jun 05, 2023	40.07	40.33	39.49	39.50	19,892,254	-0.77(-1.92%)
Jun 02, 2023	39.67	40.58	39.44	40.28	17,310,926	+1.15(+2.95%)
Jun 01, 2023	39.27	39.58	38.75	39.12	17,487,194	+0.24(+0.63%)
May 31, 2023	39.35	39.52	38.38	38.88	27,872,582	-1.14(-2.86%)
May 30, 2023	40.28	40.45	39.39	40.02	15,103,259	-0.24(-0.61%)
May 26, 2023	39.94	40.55	39.81	40.27	17,816,086	+0.32(+0.81%)
May 25, 2023	39.67	40.32	39.57	39.94	18,115,378	+0.03(+0.07%)
May 24, 2023	39.92	40.32	39.73	39.91	21,700,940	-0.33(-0.83%)
May 23, 2023	40.05	41.13	40.02	40.25	26,741,742	+0.22(+0.56%)
May 22, 2023	39.26	40.27	39.16	40.02	28,173,060	+0.93(+2.37%)
May 19, 2023	39.39	39.51	38.69	39.09	20,248,514	-0.18(-0.45%)
May 18, 2023	39.38	39.38	38.64	39.27	27,864,402	-0.24(-0.62%)
May 17, 2023	38.08	39.66	37.98	39.51	29,941,126	+2.02(+5.39%)
May 16, 2023	37.78	37.86	37.42	37.49	22,343,996	-0.37(-0.98%)
May 15, 2023	36.72	38.18	36.58	37.86	24,988,104	+1.25(+3.41%)
May 12, 2023	37.56	37.63	36.31	36.61	18,081,528	-0.82(-2.19%)
May 11, 2023	36.88	37.58	36.54	37.43	18,974,040	+0.05(+0.13%)
May 10, 2023	38.28	38.31	37.01	37.38	18,368,174	-0.25(-0.67%)
May 09, 2023	37.05	37.77	36.89	37.64	19,452,646	+0.16(+0.42%)
May 08, 2023	37.53	37.87	37.26	37.48	23,279,272	+0.43(+1.16%)
May 05, 2023	36.58	37.38	36.46	37.05	27,687,214	+1.19(+3.32%)
May 04, 2023	36.80	37.19	35.55	35.86	54,511,300	-1.59(-4.25%)
May 03, 2023	37.82	38.44	37.41	37.45	25,998,140	-0.18(-0.49%)
May 02, 2023	38.77	38.77	37.13	37.64	37,393,508	-1.50(-3.84%)
May 01, 2023	39.24	39.90	38.95	39.14	27,408,722	+0.62(+1.61%)
Apr 28, 2023	38.03	38.69	37.75	38.52	21,073,494	+0.09(+0.23%)
Apr 27, 2023	38.31	38.55	38.10	38.43	22,386,744	+0.19(+0.51%)
Apr 26, 2023	38.99	39.20	38.03	38.24	28,039,996	-1.06(-2.69%)
Apr 25, 2023	39.44	39.78	39.13	39.29	21,389,890	-0.87(-2.17%)
Apr 24, 2023	39.86	40.31	39.77	40.17	17,880,808	+0.20(+0.51%)
Apr 21, 2023	39.93	40.12	38.96	39.96	24,741,500	-0.42(-1.03%)
Apr 20, 2023	40.57	40.75	40.17	40.38	19,881,152	-0.55(-1.35%)
Apr 19, 2023	40.67	41.10	40.50	40.93	24,052,386	+0.36(+0.88%)
Apr 18, 2023	39.93	40.76	39.87	40.57	28,782,734	+0.55(+1.38%)
Apr 17, 2023	38.60	40.02	38.33	40.02	32,446,902	+1.61(+4.19%)
Apr 14, 2023	38.52	39.26	37.91	38.41	42,272,160	-0.02(-0.05%)
Apr 13, 2023	38.10	38.45	37.83	38.43	23,102,770	+0.46(+1.20%)
Apr 12, 2023	38.20	38.62	37.69	37.98	20,892,578	-0.17(-0.46%)
Apr 11, 2023	37.57	38.32	37.51	38.15	25,918,212	+0.72(+1.92%)
Apr 10, 2023	36.53	37.51	36.45	37.43	27,862,254	+0.71(+1.93%)
Apr 06, 2023	35.96	36.92	35.91	36.73	24,235,472	+0.98(+2.74%)
Apr 05, 2023	35.37	35.81	34.51	35.75	16,005,723	+0.08(+0.22%)
Apr 04, 2023	36.53	36.63	35.26	35.67	22,636,012	-0.88(-2.41%)
Apr 03, 2023	36.36	36.98	36.24	36.55	22,225,274	+0.33(+0.91%)
Mar 31, 2023	36.56	36.77	36.15	36.22	31,255,812	+0.00(+0.00%)
Mar 30, 2023	37.10	37.31	36.02	36.22	23,050,546	-0.57(-1.55%)
Mar 29, 2023	36.44	36.83	36.14	36.79	21,450,078	+0.77(+2.12%)
Mar 28, 2023	36.20	36.43	35.73	36.03	15,745,475	-0.28(-0.77%)
Mar 27, 2023	35.87	36.52	35.82	36.31	28,336,502	+1.20(+3.42%)
Mar 24, 2023	34.89	35.35	34.16	35.11	36,844,116	-0.37(-1.04%)
Mar 23, 2023	36.33	36.47	35.38	35.48	31,306,372	-0.57(-1.59%)
Mar 22, 2023	37.51	37.51	36.04	36.05	23,721,020	-1.24(-3.33%)
Mar 21, 2023	37.40	37.75	37.18	37.29	35,772,588	+0.97(+2.67%)
Mar 20, 2023	36.94	37.26	36.29	36.32	35,417,708	-0.27(-0.74%)
Mar 17, 2023	37.56	37.56	36.37	36.59	48,918,748	-1.49(-3.92%)
Mar 16, 2023	37.43	38.81	36.97	38.08	41,703,616	+0.44(+1.16%)
Mar 15, 2023	37.11	37.77	36.90	37.65	48,829,024	-1.28(-3.29%)
Mar 14, 2023	40.21	40.31	38.15	38.93	54,580,488	+1.71(+4.58%)
Mar 13, 2023	38.57	39.29	37.03	37.22	83,374,080	-2.86(-7.13%)
Mar 10, 2023	39.32	41.05	38.49	40.08	57,207,036	+0.22(+0.56%)
Mar 09, 2023	42.09	42.18	39.57	39.86	34,619,220	-2.63(-6.18%)
Mar 08, 2023	42.89	43.18	42.25	42.48	15,318,033	-0.59(-1.37%)
Mar 07, 2023	44.76	44.84	42.75	43.07	24,821,538	-2.11(-4.68%)
Mar 06, 2023	45.43	45.72	45.07	45.19	14,684,148	-0.21(-0.47%)
Mar 03, 2023	44.59	45.52	44.49	45.40	15,424,860	+1.02(+2.29%)
Mar 02, 2023	45.02	45.18	43.97	44.38	19,725,888	-0.85(-1.89%)
Mar 01, 2023	45.06	45.47	44.82	45.23	13,808,061	-0.09(-0.19%)
Feb 28, 2023	45.22	45.57	45.09	45.32	19,221,380	-0.01(-0.02%)
Feb 27, 2023	45.49	45.96	45.27	45.33	15,962,549	+0.16(+0.34%)
Feb 24, 2023	44.42	45.31	44.28	45.18	16,553,434	+0.36(+0.80%)
Feb 23, 2023	44.69	45.00	44.37	44.82	15,255,492	+0.23(+0.52%)
Feb 22, 2023	44.53	44.80	44.27	44.59	13,822,090	-0.22(-0.50%)
Feb 21, 2023	45.61	45.61	44.55	44.81	14,086,610	-1.21(-2.63%)
Feb 17, 2023	45.62	46.10	45.56	46.02	13,894,088	+0.26(+0.57%)
Feb 16, 2023	46.13	46.33	45.73	45.76	13,034,281	-0.73(-1.56%)
Feb 15, 2023	46.44	46.76	46.22	46.48	13,264,996	-0.51(-1.09%)
Feb 14, 2023	46.45	47.33	46.27	47.00	17,381,820	+0.36(+0.77%)
Feb 13, 2023	45.87	46.66	45.67	46.64	16,977,054	+0.60(+1.30%)
Feb 10, 2023	45.93	46.23	45.53	46.04	19,534,032	-0.06(-0.13%)
Feb 09, 2023	46.97	47.12	46.02	46.10	17,910,920	-0.66(-1.41%)
Feb 08, 2023	46.22	47.10	46.14	46.76	18,647,510	+0.12(+0.25%)
Feb 07, 2023	45.97	46.91	45.88	46.64	22,470,970	+0.44(+0.94%)
Feb 06, 2023	45.80	46.28	45.69	46.20	16,454,396	+0.10(+0.21%)
Feb 03, 2023	45.53	46.55	45.49	46.11	17,901,270	+0.34(+0.74%)
Feb 02, 2023	45.84	46.09	44.99	45.77	19,664,946	+0.19(+0.43%)
Feb 01, 2023	44.92	46.03	44.75	45.57	22,709,640	+0.44(+0.98%)
Jan 31, 2023	44.60	45.14	44.35	45.13	23,716,874	+0.56(+1.25%)
Jan 30, 2023	44.21	44.92	44.11	44.57	20,174,466	+0.16(+0.37%)
Jan 27, 2023	44.11	44.64	44.11	44.41	18,861,780	+0.30(+0.68%)
Jan 26, 2023	43.84	44.20	43.48	44.11	17,368,190	+0.45(+1.04%)
Jan 25, 2023	42.42	43.73	42.40	43.66	17,938,564	+0.86(+2.00%)
Jan 24, 2023	36.69	43.52	36.69	42.80	14,219,774	-0.56(-1.29%)
Jan 23, 2023	42.31	43.50	42.24	43.36	20,447,436	+1.07(+2.53%)
Jan 20, 2023	41.48	42.31	41.17	42.29	24,262,644	+0.93(+2.26%)
Jan 19, 2023	41.32	41.60	40.94	41.36	19,276,434	-0.41(-0.99%)
Jan 18, 2023	42.33	42.95	41.69	41.77	21,051,514	-0.71(-1.68%)
Jan 17, 2023	42.21	42.72	41.58	42.48	26,450,938	-0.10(-0.23%)
Jan 13, 2023	39.84	42.71	38.96	42.58	43,254,960	+1.34(+3.25%)
Jan 12, 2023	41.45	41.93	41.21	41.24	21,721,872	+0.09(+0.21%)
Jan 11, 2023	40.81	41.24	40.46	41.15	18,973,020	+0.37(+0.90%)
Jan 10, 2023	41.09	41.29	40.46	40.79	19,077,772	-0.03(-0.07%)
Jan 09, 2023	41.52	41.53	40.60	40.82	22,042,216	-0.39(-0.96%)
Jan 06, 2023	41.01	41.40	40.54	41.21	15,834,660	+0.37(+0.90%)
Jan 05, 2023	41.00	41.05	40.37	40.85	12,856,821	-0.22(-0.54%)
Jan 04, 2023	40.69	41.46	40.66	41.07	19,670,276	+0.83(+2.06%)
Jan 03, 2023	40.07	40.57	39.91	40.24	16,555,504	+0.48(+1.21%)
Dec 30, 2022	39.58	39.89	39.47	39.76	10,407,735	-0.04(-0.10%)
Dec 29, 2022	39.62	39.86	39.53	39.80	12,041,945	+0.20(+0.51%)
Dec 28, 2022	39.42	39.84	39.34	39.59	12,343,687	+0.08(+0.19%)
Dec 27, 2022	39.49	39.61	39.10	39.52	11,244,218	+0.06(+0.15%)
Dec 23, 2022	39.18	39.47	38.95	39.46	10,559,322	+0.29(+0.74%)
Dec 22, 2022	39.20	39.23	38.53	39.17	18,103,882	-0.42(-1.07%)
Dec 21, 2022	39.83	40.09	39.40	39.59	20,939,814	+0.13(+0.34%)
Dec 20, 2022	39.76	40.98	39.45	39.46	26,535,870	-0.81(-2.01%)
Dec 19, 2022	39.81	40.35	39.58	40.27	18,126,132	+0.61(+1.53%)
Dec 16, 2022	39.51	39.91	39.33	39.66	30,986,074	-0.17(-0.44%)
Dec 15, 2022	39.88	40.16	39.49	39.83	17,449,726	-0.78(-1.92%)
Dec 14, 2022	41.01	41.62	40.39	40.61	22,890,712	-0.42(-1.03%)
Dec 13, 2022	42.25	42.44	40.55	41.04	32,708,786	-0.23(-0.56%)
Dec 12, 2022	41.02	41.34	40.55	41.27	19,136,980	+0.35(+0.85%)
Dec 09, 2022	40.76	41.33	40.75	40.92	16,641,329	-0.08(-0.19%)
Dec 08, 2022	41.12	41.30	40.54	41.00	17,822,118	+0.13(+0.31%)
Dec 07, 2022	41.49	41.73	40.87	40.87	25,038,926	-0.91(-2.19%)
Dec 06, 2022	42.06	42.22	41.08	41.79	26,960,980	-0.25(-0.60%)
Dec 05, 2022	44.00	44.18	42.00	42.04	33,822,484	-2.20(-4.96%)
Dec 02, 2022	44.66	44.79	43.21	44.24	30,969,702	-0.90(-1.98%)
Dec 01, 2022	46.15	46.39	44.74	45.13	16,595,098	-1.04(-2.25%)
Nov 30, 2022	45.56	46.17	44.43	46.17	27,427,870	+0.37(+0.80%)
Nov 29, 2022	45.43	45.88	45.29	45.80	13,857,808	+0.57(+1.26%)
Nov 28, 2022	45.37	45.98	45.18	45.24	12,974,096	-0.44(-0.97%)
Nov 25, 2022	45.60	45.87	45.27	45.68	5,102,665	+0.11(+0.23%)
Nov 23, 2022	45.37	45.73	45.25	45.57	11,297,810	+0.21(+0.47%)
Nov 22, 2022	45.38	45.64	45.17	45.36	12,134,047	+0.26(+0.58%)
Nov 21, 2022	44.66	45.34	44.65	45.10	12,104,703	+0.33(+0.73%)
Nov 18, 2022	44.99	45.03	44.26	44.77	10,921,125	+0.49(+1.11%)
Nov 17, 2022	44.02	44.46	43.78	44.28	11,792,789	-0.21(-0.48%)
Nov 16, 2022	44.94	45.11	44.32	44.50	15,273,939	-0.48(-1.07%)
Nov 15, 2022	45.62	45.75	44.52	44.98	19,802,982	-0.15(-0.34%)
Nov 14, 2022	45.45	45.80	45.13	45.13	14,464,200	-0.65(-1.43%)
Nov 11, 2022	46.31	46.57	45.57	45.79	18,773,288	-0.39(-0.83%)
Nov 10, 2022	45.28	46.32	45.19	46.17	23,972,580	+1.91(+4.31%)
Nov 09, 2022	45.06	45.26	44.24	44.26	19,019,010	-1.17(-2.56%)
Nov 08, 2022	45.50	45.71	44.99	45.43	15,411,566	+0.11(+0.23%)
Nov 07, 2022	45.38	46.05	45.07	45.32	18,386,598	+0.32(+0.71%)
Nov 04, 2022	44.61	45.17	44.20	45.01	28,126,294	+1.16(+2.64%)
Nov 03, 2022	44.49	44.49	43.73	43.85	17,798,012	-1.00(-2.23%)
Nov 02, 2022	44.85		44.48	44.85	30,571,958	-0.07(-0.15%)
Nov 01, 2022	44.56	45.02	44.26	44.92	23,419,096	+0.92(+2.09%)
Oct 31, 2022	44.14	44.50	43.99	44.00	14,636,432	-0.34(-0.78%)
Oct 28, 2022	43.92	44.48	43.50	44.34	15,668,428	+0.67(+1.53%)
Oct 27, 2022	44.03	44.48	43.57	43.67	15,316,614	-0.05(-0.11%)
Oct 26, 2022	43.68	44.21	43.50	43.72	15,696,866	+0.32(+0.73%)
Oct 25, 2022	42.84	43.62	42.45	43.41	17,133,800	+0.16(+0.38%)
Oct 24, 2022	43.00	43.56	42.89	43.24	16,883,786	+0.35(+0.83%)
Oct 21, 2022	41.75	42.94	41.68	42.89	19,496,162	+1.13(+2.70%)
Oct 20, 2022	41.78	42.51	41.62	41.76	18,366,674	+0.03(+0.07%)
Oct 19, 2022	42.27	42.59	41.43	41.73	18,683,714	-1.00(-2.35%)
Oct 18, 2022	43.16	43.34	41.92	42.74	25,929,598	+0.68(+1.61%)
Oct 17, 2022	42.72	43.23	41.99	42.06	25,603,634	+0.76(+1.83%)
Oct 14, 2022	41.90	42.98	41.26	41.30	35,514,268	+0.76(+1.86%)
Oct 13, 2022	38.03	40.82	38.03	40.55	24,912,830	+1.79(+4.62%)
Oct 12, 2022	38.50	39.44	38.23	38.76	17,259,640	+0.27(+0.70%)
Oct 11, 2022	39.44	39.53	38.32	38.49	20,000,510	-1.17(-2.94%)
Oct 10, 2022	40.13	40.29	39.37	39.66	11,468,779	-0.33(-0.81%)
Oct 07, 2022	40.21	40.30	39.60	39.98	17,964,048	-0.43(-1.07%)
Oct 06, 2022	41.01	41.27	40.38	40.41	16,341,466	-1.02(-2.47%)
Oct 05, 2022	40.98	41.66	40.72	41.44	16,588,855	-0.22(-0.53%)
Oct 04, 2022	40.34	41.70	40.34	41.66	19,436,234	+1.88(+4.71%)
Oct 03, 2022	39.50	39.99	38.88	39.78	17,586,064	+1.30(+3.38%)
Sep 30, 2022	38.88	39.35	38.44	38.48	22,140,212	-0.27(-0.69%)
Sep 29, 2022	38.42	38.93	38.05	38.75	15,480,877	-0.30(-0.76%)
Sep 28, 2022	38.17	39.28	38.18	39.04	16,758,216	+0.75(+1.95%)
Sep 27, 2022	38.47	38.83	37.70	38.30	18,333,520	+0.02(+0.05%)
Sep 26, 2022	38.40	38.79	37.63	38.28	22,383,968	-0.38(-0.99%)
Sep 23, 2022	39.05	39.21	37.98	38.66	24,371,320	-1.06(-2.67%)
Sep 22, 2022	40.65	40.67	39.65	39.72	16,198,281	-0.72(-1.77%)
Sep 21, 2022	41.77	41.91	40.41	40.44	20,072,062	-1.09(-2.63%)
Sep 20, 2022	41.99	42.36	41.23	41.53	20,385,148	-0.87(-2.05%)
Sep 19, 2022	41.55	42.68	41.53	42.40	11,832,998	+0.36(+0.86%)
Sep 16, 2022	41.81	42.15	41.45	42.04	22,199,386	-0.19(-0.45%)
Sep 15, 2022	41.52	42.76	41.47	42.23	13,767,449	+0.82(+1.99%)
Sep 14, 2022	41.38	41.72	40.42	41.41	15,751,415	+0.06(+0.14%)
Sep 13, 2022	42.43	42.60	41.18	41.35	22,089,262	-2.21(-5.07%)
Sep 12, 2022	43.70	44.14	43.30	43.56	12,675,401	+0.19(+0.44%)
Sep 09, 2022	43.54	43.83	43.29	43.37	13,459,668	+0.10(+0.22%)
Sep 08, 2022	41.73	43.30	41.46	43.27	19,333,416	+1.33(+3.17%)
Sep 07, 2022	40.70	42.01	40.42	41.94	20,356,544	+0.92(+2.24%)
Sep 06, 2022	41.82	41.98	40.52	41.02	15,373,180	-0.48(-1.15%)
Sep 02, 2022	42.38	42.86	41.30	41.50	13,625,843	-0.31(-0.73%)
Sep 01, 2022	41.77	41.85	40.95	41.81	13,768,421	-0.01(-0.02%)
Aug 31, 2022	42.36	42.66	41.72	41.82	23,636,858	-0.41(-0.97%)
Aug 30, 2022	42.34	42.51	41.67	42.23	15,012,615	+0.21(+0.50%)
Aug 29, 2022	41.90	42.40	41.69	42.02	13,076,296	-0.05(-0.11%)
Aug 26, 2022	43.61	43.74	42.04	42.07	14,011,532	-1.36(-3.13%)
Aug 25, 2022	42.85	43.55	42.51	43.43	12,315,924	+0.72(+1.68%)
Aug 24, 2022	42.41	42.77	42.12	42.71	12,363,249	+0.26(+0.61%)
Aug 23, 2022	42.54	43.01	42.36	42.45	10,949,335	-0.04(-0.09%)
Aug 22, 2022	42.67	42.80	42.21	42.49	12,950,545	-0.90(-2.07%)
Aug 19, 2022	43.91	44.03	43.09	43.39	13,737,588	-0.76(-1.71%)
Aug 18, 2022	44.14	44.20	43.78	44.14	8,242,000	+0.00(+0.00%)
Aug 17, 2022	43.74	44.30	43.58	44.14	13,745,920	+0.08(+0.17%)
Aug 16, 2022	43.61	44.31	43.39	44.07	12,786,393	+0.30(+0.68%)
Aug 15, 2022	43.45	43.83	42.97	43.77	11,570,563	-0.18(-0.41%)
Aug 12, 2022	43.55	43.97	43.23	43.95	11,190,250	+0.66(+1.52%)
Aug 11, 2022	43.05	43.64	42.95	43.29	14,671,333	+0.88(+2.08%)
Aug 10, 2022	42.13	42.77	42.13	42.41	14,671,053	+0.89(+2.14%)
Aug 09, 2022	41.35	41.90	41.13	41.52	10,963,314	+0.20(+0.49%)
Aug 08, 2022	42.07	42.28	41.26	41.32	13,466,057	-0.55(-1.30%)
Aug 05, 2022	40.74	42.38	40.69	41.87	16,745,693	+0.95(+2.31%)
Aug 04, 2022	41.62	41.71	40.79	40.92	15,717,443	-0.78(-1.88%)
Aug 03, 2022	41.23	42.35	41.10	41.70	18,269,604	+0.96(+2.36%)
Aug 02, 2022	41.32	41.37	40.73	40.74	18,694,714	-0.63(-1.52%)
Aug 01, 2022	41.28	41.96	41.01	41.37	14,381,313	-0.31(-0.75%)
Jul 29, 2022	41.15	42.14	41.15	41.68	18,445,492	+0.52(+1.27%)
Jul 28, 2022	41.38	41.65	40.58	41.16	15,283,312	-0.37(-0.89%)
Jul 27, 2022	40.84	41.78	40.56	41.53	20,529,180	+0.77(+1.89%)
Jul 26, 2022	40.96	41.50	40.68	40.76	16,255,219	-0.57(-1.38%)
Jul 25, 2022	41.36	41.72	41.06	41.33	21,359,258	+0.31(+0.76%)
Jul 22, 2022	41.02	41.36	40.56	41.02	16,802,326	-0.10(-0.25%)
Jul 21, 2022	40.36	41.21	40.17	41.12	18,741,344	+0.53(+1.31%)
Jul 20, 2022	40.42	40.88	40.25	40.59	20,110,586	-0.17(-0.42%)
Jul 19, 2022	39.79	40.92	39.67	40.76	27,070,578	+1.62(+4.15%)
Jul 18, 2022	39.84	40.66	38.98	39.14	18,934,454	+0.06(+0.15%)
Jul 15, 2022	37.44	39.73	37.28	39.08	42,443,552	+2.27(+6.17%)
Jul 14, 2022	36.19	36.82	35.57	36.81	25,621,468	-0.31(-0.84%)
Jul 13, 2022	37.13	37.39	36.50	37.12	14,853,806	-0.50(-1.34%)
Jul 12, 2022	37.13	38.45	37.07	37.63	15,950,917	-0.18(-0.48%)
Jul 11, 2022	37.69	38.01	37.29	37.81	13,801,460	-0.37(-0.97%)
Jul 08, 2022	38.29	38.67	37.87	38.18	15,201,442	+0.06(+0.15%)
Jul 07, 2022	38.21	38.47	37.75	38.12	22,164,190	+0.59(+1.57%)
Jul 06, 2022	37.64	38.04	36.99	37.53	17,903,872	-0.57(-1.50%)
Jul 05, 2022	37.06	38.12	36.59	38.10	20,156,564	+0.17(+0.45%)