Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.180	7.300	7.035	7.100	350,499	-0.21(-2.87%)
Jun 29, 2022	7.010	7.340	6.916	7.310	504,896	+0.25(+3.54%)
Jun 28, 2022	7.050	7.210	6.940	7.060	633,023	-0.06(-0.84%)
Jun 27, 2022	7.150	7.245	6.850	7.120	589,463	-0.01(-0.14%)
Jun 24, 2022	6.970	7.420	6.920	7.130	2,184,106	+0.19(+2.74%)
Jun 23, 2022	6.810	7.190	6.810	6.940	766,308	+0.12(+1.76%)
Jun 22, 2022	6.590	7.115	6.590	6.820	893,801	+0.13(+1.94%)
Jun 21, 2022	6.580	7.190	6.550	6.690	831,554	+0.19(+2.92%)
Jun 17, 2022	6.350	6.620	6.350	6.500	1,604,991	+0.16(+2.52%)
Jun 16, 2022	6.340	6.790	6.080	6.340	906,225	-0.26(-3.94%)
Jun 15, 2022	6.700	6.870	6.515	6.600	808,032	-0.07(-1.05%)
Jun 14, 2022	6.640	6.720	6.310	6.670	1,055,342	+0.04(+0.60%)
Jun 13, 2022	7.400	7.510	6.620	6.630	1,081,070	-1.09(-14.12%)
Jun 10, 2022	7.940	8.060	7.670	7.720	840,454	-0.42(-5.16%)
Jun 09, 2022	7.960	8.200	7.835	8.140	625,035	+0.08(+0.99%)
Jun 08, 2022	8.070	8.240	7.940	8.060	1,162,551	-0.02(-0.25%)
Jun 07, 2022	7.870	8.125	7.740	8.080	932,978	+0.20(+2.54%)
Jun 06, 2022	8.000	8.090	7.760	7.880	737,710	+0.08(+1.03%)
Jun 03, 2022	7.830	7.990	7.690	7.800	545,236	-0.07(-0.89%)
Jun 02, 2022	7.430	7.990	7.380	7.870	568,622	+0.49(+6.64%)
Jun 01, 2022	7.900	7.950	7.360	7.380	1,084,497	-0.50(-6.35%)
May 31, 2022	8.110	8.184	7.750	7.880	1,784,433	-0.30(-3.67%)
May 27, 2022	7.600	8.296	7.555	8.180	783,741	+0.62(+8.27%)
May 26, 2022	7.420	7.790	7.360	7.555	559,811	+0.21(+2.93%)
May 25, 2022	7.450	7.510	7.295	7.340	702,735	-0.19(-2.52%)
May 24, 2022	7.230	7.570	7.150	7.530	562,800	+0.23(+3.15%)
May 23, 2022	7.490	7.530	7.235	7.300	634,320	-0.19(-2.54%)
May 20, 2022	7.300	7.530	7.180	7.490	608,045	+0.24(+3.31%)
May 19, 2022	7.140	7.620	7.110	7.250	935,208	+0.11(+1.54%)
May 18, 2022	7.110	7.480	7.000	7.140	824,369	-0.24(-3.25%)
May 17, 2022	7.730	7.730	7.120	7.380	745,492	-0.13(-1.73%)
May 16, 2022	7.210	7.705	7.052	7.510	1,041,762	+0.22(+3.02%)
May 13, 2022	6.580	7.360	6.470	7.290	1,197,622	+0.86(+13.37%)
May 12, 2022	5.890	6.440	5.657	6.430	862,627	+0.41(+6.81%)
May 11, 2022	5.840	6.670	5.665	6.020	1,165,714	+0.16(+2.73%)
May 10, 2022	5.550	6.010	5.380	5.860	1,345,323	+0.53(+9.94%)
May 09, 2022	5.430	5.640	5.310	5.330	773,414	-0.19(-3.44%)
May 06, 2022	5.620	5.700	5.310	5.520	666,039	-0.10(-1.78%)
May 05, 2022	6.050	6.050	5.520	5.620	454,433	-0.50(-8.17%)
May 04, 2022	6.170	6.170	5.780	6.120	468,725	-0.05(-0.81%)
May 03, 2022	6.130	6.330	6.045	6.170	456,343	+0.03(+0.49%)
May 02, 2022	5.860	6.150	5.770	6.140	460,300	+0.27(+4.60%)
Apr 29, 2022	6.160	6.330	5.860	5.870	316,559	-0.29(-4.71%)
Apr 28, 2022	5.990	6.230	5.810	6.160	522,461	+0.26(+4.41%)
Apr 27, 2022	5.840	6.020	5.750	5.900	606,658	+0.06(+1.03%)
Apr 26, 2022	6.040	6.090	5.820	5.840	504,665	-0.29(-4.73%)
Apr 25, 2022	5.850	6.140	5.826	6.130	443,009	+0.24(+4.07%)
Apr 22, 2022	6.030	6.230	5.860	5.890	526,099	-0.20(-3.28%)
Apr 21, 2022	6.480	6.490	6.040	6.090	461,359	-0.25(-3.94%)
Apr 20, 2022	6.410	6.450	6.190	6.340	325,518	-0.04(-0.63%)
Apr 19, 2022	6.160	6.425	6.030	6.380	410,378	+0.18(+2.90%)
Apr 18, 2022	6.550	6.550	6.170	6.200	719,251	-0.39(-5.92%)
Apr 14, 2022	6.700	6.710	6.500	6.590	616,848	-0.08(-1.20%)
Apr 13, 2022	6.550	6.830	6.540	6.670	478,471	+0.12(+1.83%)
Apr 12, 2022	6.670	6.780	6.500	6.550	647,368	-0.02(-0.30%)
Apr 11, 2022	6.550	6.675	6.430	6.570	410,405	-0.09(-1.35%)
Apr 08, 2022	6.690	6.890	6.610	6.660	354,181	-0.07(-1.04%)
Apr 07, 2022	6.710	6.750	6.510	6.730	410,882	+0.03(+0.45%)
Apr 06, 2022	6.730	6.810	6.530	6.700	475,892	-0.12(-1.76%)
Apr 05, 2022	7.180	7.290	6.800	6.820	553,357	-0.34(-4.75%)
Apr 04, 2022	7.200	7.430	7.135	7.160	531,517	+0.06(+0.85%)
Apr 01, 2022	7.220	7.385	7.060	7.100	639,496	-0.12(-1.66%)
Mar 31, 2022	7.070	7.250	7.060	7.220	689,820	+0.14(+1.98%)
Mar 30, 2022	7.270	7.400	7.040	7.080	488,044	-0.22(-3.01%)
Mar 29, 2022	7.060	7.425	7.060	7.300	744,790	+0.31(+4.43%)
Mar 28, 2022	6.930	7.036	6.750	6.990	532,579	+0.08(+1.16%)
Mar 25, 2022	7.310	7.330	6.905	6.910	508,861	-0.37(-5.08%)
Mar 24, 2022	7.330	7.348	6.840	7.280	822,333	+0.06(+0.83%)
Mar 23, 2022	7.250	7.501	7.180	7.220	776,857	-0.11(-1.50%)
Mar 22, 2022	6.930	7.358	6.900	7.330	1,336,861	+0.40(+5.77%)
Mar 21, 2022	7.030	7.300	6.870	6.930	1,248,554	-0.15(-2.12%)
Mar 18, 2022	6.590	7.130	6.580	7.080	3,063,012	+0.49(+7.44%)
Mar 17, 2022	6.150	6.695	6.150	6.590	1,542,325	+0.37(+5.95%)
Mar 16, 2022	5.760	6.265	5.670	6.220	1,221,167	+0.53(+9.31%)
Mar 15, 2022	5.668	5.725	5.470	5.690	761,684	+0.19(+3.45%)
Mar 14, 2022	5.730	5.820	5.380	5.500	1,058,704	-0.29(-5.01%)
Mar 11, 2022	6.140	6.145	5.790	5.790	508,392	-0.26(-4.30%)
Mar 10, 2022	6.230	6.390	5.915	6.050	926,009	-0.21(-3.35%)
Mar 09, 2022	6.070	6.330	6.020	6.260	817,686	+0.29(+4.86%)
Mar 08, 2022	5.760	6.200	5.670	5.970	1,223,685	+0.08(+1.36%)
Mar 07, 2022	5.750	6.100	5.690	5.890	1,136,167	+0.14(+2.43%)
Mar 04, 2022	6.170	6.300	5.725	5.750	828,976	-0.55(-8.73%)
Mar 03, 2022	6.490	6.560	6.160	6.300	1,017,995	-0.30(-4.55%)
Mar 02, 2022	6.440	6.650	6.280	6.600	1,036,249	+0.14(+2.17%)
Mar 01, 2022	7.000	7.320	6.070	6.460	2,817,274	+0.12(+1.89%)
Feb 28, 2022	6.350	6.580	6.260	6.340	1,260,694	-0.03(-0.47%)
Feb 25, 2022	6.230	6.430	6.213	6.370	743,988	+0.15(+2.41%)
Feb 24, 2022	5.560	6.245	5.500	6.220	804,919	+0.42(+7.24%)
Feb 23, 2022	5.930	5.980	5.779	5.800	730,428	-0.11(-1.86%)
Feb 22, 2022	5.860	6.095	5.810	5.910	1,157,598	-0.01(-0.17%)
Feb 18, 2022				5.920	0	-0.14(-2.31%)
Feb 17, 2022	6.340	6.360	6.020	6.060	1,001,191	-0.30(-4.72%)
Feb 16, 2022	6.390	6.430	6.200	6.360	585,375	-0.06(-0.93%)
Feb 15, 2022	6.240	6.505	6.190	6.420	1,308,689	+0.25(+4.05%)
Feb 14, 2022	6.710	6.750	6.100	6.170	1,245,560	-0.57(-8.46%)
Feb 11, 2022	7.010	7.250	6.670	6.740	920,094	-0.31(-4.40%)
Feb 10, 2022	7.110	7.400	6.960	7.050	1,784,179	-0.06(-0.84%)
Feb 09, 2022	6.970	7.390	6.920	7.110	3,977,902	+0.26(+3.80%)
Feb 08, 2022	6.820	6.880	6.610	6.850	1,662,123	-0.02(-0.29%)
Feb 07, 2022	6.840	7.050	6.840	6.870	537,005	+0.03(+0.44%)
Feb 04, 2022	6.820	6.910	6.656	6.840	355,859	+0.04(+0.59%)
Feb 03, 2022	6.890		6.755	6.800	549,223	-0.21(-3.00%)
Feb 02, 2022	7.280	7.430	7.000	7.010	623,534	-0.27(-3.71%)
Feb 01, 2022	7.150	7.480	7.020	7.280	975,320	+0.14(+1.96%)
Jan 31, 2022	6.830	7.140		7.140	916,670	+0.34(+5.00%)
Jan 28, 2022	6.360	6.810	6.300	6.800	1,552,905	+0.37(+5.75%)
Jan 27, 2022	6.690	6.850	6.370	6.430	689,124	-0.11(-1.68%)
Jan 26, 2022	6.590	6.840	6.420	6.540	1,405,870	+0.03(+0.46%)
Jan 25, 2022	6.520	6.810	6.360	6.510	598,630	-0.07(-1.06%)
Jan 24, 2022	6.210	6.590	6.020	6.580	1,290,814	+0.14(+2.17%)
Jan 21, 2022	6.810	6.920	6.435	6.440	1,351,699	-0.48(-6.94%)
Jan 20, 2022	6.940	7.355	6.880	6.920	1,127,954	+0.04(+0.58%)
Jan 19, 2022	6.900	7.120	6.790	6.880	1,395,185	-0.02(-0.29%)
Jan 18, 2022	7.140	7.290	6.890	6.900	660,521	-0.40(-5.48%)
Jan 14, 2022				7.300	0	+0.00(+0.00%)
Jan 13, 2022	7.590	7.774	7.270	7.300	715,979	-0.36(-4.70%)
Jan 12, 2022	7.880	7.930	7.640	7.660	575,249	-0.23(-2.92%)
Jan 11, 2022	7.690	7.930	7.620	7.890	695,468	+0.21(+2.73%)
Jan 10, 2022	7.932	7.932	7.380	7.680	959,969	+0.04(+0.52%)
Jan 07, 2022	7.780	7.850	7.500	7.640	1,476,426	-0.12(-1.55%)
Jan 06, 2022	7.800	7.950	7.240	7.760	2,004,437	-0.54(-6.51%)
Jan 05, 2022	8.500	8.910	8.225	8.300	1,135,021	-0.32(-3.71%)
Jan 04, 2022	9.030	9.280	8.570	8.620	972,693	-0.57(-6.20%)
Jan 03, 2022	9.300	9.345	8.853	9.190	1,205,790	+0.25(+2.80%)
Dec 31, 2021	9.010	9.240	8.860	8.940	599,908	-0.11(-1.22%)
Dec 30, 2021	8.760	9.210	8.760	9.050	825,802	+0.23(+2.61%)
Dec 29, 2021	9.040	9.180	8.690	8.820	1,038,308	-0.28(-3.08%)
Dec 28, 2021	9.250	9.650	9.050	9.100	1,009,433	-0.33(-3.50%)
Dec 27, 2021	9.060	9.450	8.970	9.430	1,023,418	+0.32(+3.51%)
Dec 23, 2021	9.000	9.210	8.920	9.110	1,219,470	-0.02(-0.22%)
Dec 22, 2021	8.830	9.260	8.820	9.130	1,725,746	+0.57(+6.66%)
Dec 21, 2021	8.520	8.690	8.410	8.560	1,049,630	+0.01(+0.12%)
Dec 20, 2021	8.550	8.770	8.310	8.550	1,574,610	+0.00(+0.00%)
Dec 17, 2021	8.270	8.730	8.030	8.550	4,631,388	+0.19(+2.23%)
Dec 16, 2021	8.120	8.630	8.120	8.364	1,757,799	+0.36(+4.54%)
Dec 15, 2021	8.120	8.120	7.465	8.000	2,187,477	-0.02(-0.25%)
Dec 14, 2021	8.020	8.260	7.840	8.020	1,333,893	-0.13(-1.60%)
Dec 13, 2021	8.020	8.620	8.020	8.150	1,500,412	+0.18(+2.26%)
Dec 10, 2021	7.940	8.225	7.840	7.970	1,075,511	-0.07(-0.87%)
Dec 09, 2021	8.580	8.765	8.000	8.040	2,078,583	-0.65(-7.48%)
Dec 08, 2021	8.690	8.725	8.020	8.690	1,503,666	+0.36(+4.31%)
Dec 07, 2021	7.850	8.460	7.850	8.331	2,512,855	+0.57(+7.36%)
Dec 06, 2021	7.970	8.010	7.640	7.760	1,351,109	-0.30(-3.72%)
Dec 03, 2021	8.170	8.250	7.800	8.060	1,235,539	-0.05(-0.62%)
Dec 02, 2021	7.680	8.140	7.685	8.110	1,580,669	+0.29(+3.71%)
Dec 01, 2021	7.980	8.090	7.760	7.820	1,715,569	-0.27(-3.34%)
Nov 30, 2021	7.820	8.280	7.720	8.090	1,946,907	+0.25(+3.19%)
Nov 29, 2021	8.200	8.286	7.770	7.840	2,261,452	-0.30(-3.69%)
Nov 26, 2021	7.790	8.340	7.690	8.140	2,190,822	+0.46(+5.99%)
Nov 24, 2021	7.530	7.770	7.370	7.680	4,115,916	+0.01(+0.13%)
Nov 23, 2021	7.910	8.020	7.440	7.670	3,805,930	-0.29(-3.64%)
Nov 22, 2021	8.050	8.250	7.760	7.960	3,642,321	-0.15(-1.85%)
Nov 19, 2021	8.680	8.900	8.040	8.110	4,243,791	-0.51(-5.92%)
Nov 18, 2021	8.410	8.670	8.130	8.620	5,915,332	-0.07(-0.81%)
Nov 17, 2021	9.660	10.09	8.530	8.690	9,947,050	-2.67(-23.50%)
Nov 16, 2021	11.40	11.41	11.07	11.36	1,637,002	-0.14(-1.22%)
Nov 15, 2021	11.32	11.72	11.12	11.50	1,563,600	+0.14(+1.23%)
Nov 12, 2021	11.07	11.63	10.51	11.36	2,653,124	+0.72(+6.77%)
Nov 11, 2021	10.70	10.93	10.53	10.64	1,459,087	-0.03(-0.28%)
Nov 10, 2021	10.87			10.67	1,224,358	-0.25(-2.29%)
Nov 09, 2021	10.80	11.05	10.53	10.92	1,258,861	+0.17(+1.58%)
Nov 08, 2021	10.69	11.08	10.66	10.75	1,475,046	-0.06(-0.56%)
Nov 05, 2021	11.36	11.37	10.28	10.81	4,416,225	-0.97(-8.23%)
Nov 04, 2021	12.16	12.23	11.71	11.78	1,030,148	-0.21(-1.75%)
Nov 03, 2021	11.70	12.08	11.50	11.99	1,817,560	+0.27(+2.30%)
Nov 02, 2021	12.09	12.13	11.30	11.72	1,847,716	-0.28(-2.33%)
Nov 01, 2021	11.60	12.13	11.81	12.00	1,962,353	+0.36(+3.09%)
Oct 29, 2021	11.96	12.06	11.58	11.64	1,583,321	-0.32(-2.68%)
Oct 28, 2021	12.23	12.39	11.86	11.96	2,768,137	-0.21(-1.73%)
Oct 27, 2021	12.37	12.51	11.91	12.17	2,264,142	-0.22(-1.78%)
Oct 26, 2021	12.55			12.39	3,076,401	-0.33(-2.59%)
Oct 25, 2021	12.62			12.72	3,632,322	-0.01(-0.08%)
Oct 22, 2021	12.12	12.77		12.73	4,324,608	-0.02(-0.16%)
Oct 21, 2021	12.95	13.24	12.26	12.75	7,963,891	-0.49(-3.70%)
Oct 20, 2021	13.83	14.42	12.66	13.24	18,394,760	-0.58(-4.20%)
Oct 19, 2021	11.20	16.63	10.76	13.82	129,103,472	-26.78(-65.96%)
Oct 18, 2021	39.72	41.72	38.71	40.60	2,335,354	+1.32(+3.36%)
Oct 15, 2021	40.41	40.79	39.16	39.28	1,161,114	-1.17(-2.89%)
Oct 14, 2021	42.60	43.00	40.28	40.45	2,779,983	-1.25(-3.00%)
Oct 13, 2021	38.46	41.80	38.40	41.70	2,422,893	+3.31(+8.62%)
Oct 12, 2021	39.08	39.26	38.00	38.39	1,159,610	-0.45(-1.16%)
Oct 11, 2021	40.20	40.71	37.40	38.84	2,396,657	-1.22(-3.05%)
Oct 08, 2021	40.50	43.23	39.62	40.06	2,525,999	-0.97(-2.36%)
Oct 07, 2021	39.99	41.78	39.31	41.03	2,450,765	+1.12(+2.81%)
Oct 06, 2021	42.86	44.95	39.37	39.91	2,622,680	-2.45(-5.78%)
Oct 05, 2021	44.24	44.24	40.61	42.36	3,813,220	-2.23(-5.00%)
Oct 04, 2021	43.17	46.91	40.20	44.59	4,983,933	+2.58(+6.14%)
Oct 01, 2021	46.00	46.62	39.92	42.01	16,130,126	+6.95(+19.82%)
Sep 30, 2021	32.59	38.48	32.44	35.06	4,010,920	+2.93(+9.12%)
Sep 29, 2021	32.20	32.58	31.02	32.13	903,136	-0.01(-0.03%)
Sep 28, 2021	33.75	33.98	31.81	32.14	1,830,275	-1.62(-4.80%)
Sep 27, 2021	32.49	33.86	30.61	33.76	2,132,107	+1.62(+5.04%)
Sep 24, 2021	32.30	34.00	31.68	32.14	2,409,127	+0.17(+0.53%)
Sep 23, 2021	31.80	32.35	30.16	31.97	1,532,363	+0.40(+1.27%)
Sep 22, 2021	29.00	31.75	28.99	31.57	2,350,550	+3.12(+10.97%)
Sep 21, 2021	29.48	29.95	28.11	28.45	1,093,539	-0.49(-1.69%)
Sep 20, 2021	27.00	31.94	26.83	28.94	4,681,849	+2.71(+10.33%)
Sep 17, 2021	26.95	26.95	25.88	26.23	3,180,814	-0.90(-3.32%)
Sep 16, 2021	25.68	27.29	25.64	27.13	1,842,057	+1.15(+4.43%)
Sep 15, 2021	27.62	27.84	25.56	25.98	1,863,177	-1.74(-6.28%)
Sep 14, 2021	28.06	28.39	27.56	27.72	1,163,635	-0.16(-0.57%)
Sep 13, 2021	28.80	29.00	27.66	27.88	1,062,942	-0.72(-2.52%)
Sep 10, 2021	28.99	29.34	28.52	28.60	913,355	-0.06(-0.21%)
Sep 09, 2021	28.75	29.03	27.58	28.66	1,753,972	+0.98(+3.54%)
Sep 08, 2021	29.70	29.74	27.57	27.68	1,359,052	-1.99(-6.71%)
Sep 07, 2021	29.16	31.27	29.05	29.67	2,171,335	+0.76(+2.63%)
Sep 03, 2021	28.89	29.25	28.38	28.91	1,079,325	-0.09(-0.31%)
Sep 02, 2021	28.63	29.27	28.00	29.00	825,976	+0.37(+1.29%)
Sep 01, 2021	30.25	30.28	27.80	28.63	1,428,368	-1.09(-3.67%)
Aug 31, 2021	30.31	30.75	29.47	29.72	1,392,407	-0.78(-2.56%)
Aug 30, 2021	31.35	31.66	30.05	30.50	1,231,263	-0.85(-2.71%)
Aug 27, 2021	29.55	31.65	29.19	31.35	1,042,591	+2.12(+7.25%)
Aug 26, 2021	30.45	30.51	28.66	29.23	1,272,797	-1.32(-4.32%)
Aug 25, 2021	30.00	30.72	29.31	30.55	823,329	+0.76(+2.55%)
Aug 24, 2021	30.00	30.09	29.10	29.79	1,003,843	+0.02(+0.07%)
Aug 23, 2021	30.14	30.25	29.27	29.77	712,445	+0.11(+0.37%)
Aug 20, 2021	29.55	30.05	28.85	29.66	684,274	+0.18(+0.61%)
Aug 19, 2021	29.20	30.40	28.50	29.48	669,757	+0.27(+0.92%)
Aug 18, 2021	28.93	29.69	28.53	29.21	941,128	+0.47(+1.64%)
Aug 17, 2021	27.04	28.85	26.76	28.74	729,367	+0.86(+3.08%)
Aug 16, 2021	27.69	29.45	27.43	27.88	1,184,632	+0.21(+0.76%)
Aug 13, 2021	31.00	31.11	26.73	27.67	1,837,356	-3.44(-11.06%)
Aug 12, 2021	33.40	34.47	30.43	31.11	1,458,754	-1.90(-5.76%)
Aug 11, 2021	33.48	33.80	31.52	33.01	816,223	+0.10(+0.30%)
Aug 10, 2021	32.63	33.06	30.21	32.91	1,188,148	+0.64(+1.98%)
Aug 09, 2021	31.50	33.99	31.25	32.27	1,698,527	+1.11(+3.56%)
Aug 06, 2021	28.00	31.57	27.56	31.16	1,572,098	+3.26(+11.68%)
Aug 05, 2021	27.15	28.15	26.51	27.90	801,248	+1.31(+4.93%)
Aug 04, 2021	27.69	27.81	26.30	26.59	769,492	-1.25(-4.49%)
Aug 03, 2021	26.06	28.00	25.52	27.84	1,036,469	+1.76(+6.75%)
Aug 02, 2021	26.00	27.25	25.20	26.08	648,916	+1.04(+4.15%)
Jul 30, 2021	24.36	25.15	24.25	25.04	641,798	+0.69(+2.83%)
Jul 29, 2021	25.03	25.27	24.27	24.35	663,796	-0.68(-2.72%)
Jul 28, 2021	26.19	26.26	24.60	25.03	1,323,185	-1.02(-3.92%)
Jul 27, 2021	24.45	26.13	24.28	26.05	1,127,444	+1.55(+6.33%)
Jul 26, 2021	25.00	25.22	24.17	24.50	1,227,336	-0.61(-2.43%)
Jul 23, 2021	25.53	25.89	24.75	25.11	463,310	-0.42(-1.65%)
Jul 22, 2021	25.07	26.26	25.01	25.53	737,526	+0.31(+1.23%)
Jul 21, 2021	25.02	26.20	24.85	25.22	909,510	+0.19(+0.76%)
Jul 20, 2021	24.70	25.68	23.29	25.03	1,877,878	+0.13(+0.52%)
Jul 19, 2021	22.61	25.24	22.38	24.90	1,493,292	+2.00(+8.73%)
Jul 16, 2021	21.94	23.39	21.62	22.90	795,797	+0.89(+4.04%)
Jul 15, 2021	22.93	23.07	21.10	22.01	1,120,068	-0.92(-4.01%)
Jul 14, 2021	22.44	23.07	22.05	22.93	1,175,672	+0.68(+3.06%)
Jul 13, 2021	23.17	23.61	22.00	22.25	1,368,840	-1.04(-4.47%)
Jul 12, 2021	22.98	23.41	21.87	23.29	675,649	+0.30(+1.30%)
Jul 09, 2021	22.90	23.45	22.50	22.99	349,269	+0.34(+1.50%)
Jul 08, 2021	21.51	22.90	21.47	22.65	508,019	+0.55(+2.49%)
Jul 07, 2021	23.94	24.00	21.96	22.10	741,637	-1.90(-7.92%)
Jul 06, 2021	23.30	24.30	22.75	24.00	2,054,543	+0.72(+3.09%)
Jul 02, 2021	21.50	23.45	21.21	23.28	1,523,259	+1.95(+9.14%)