Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.580	4.650	4.340	4.350	93,251	-0.32(-6.85%)
May 27, 2022	4.490	4.713	4.420	4.670	57,475	+0.20(+4.47%)
May 26, 2022	4.220	4.500	4.200	4.470	213,547	+0.26(+6.18%)
May 25, 2022	3.800	4.250	3.800	4.210	205,001	+0.37(+9.64%)
May 24, 2022	3.830	3.910	3.830	3.840	170,574	-0.03(-0.78%)
May 23, 2022	3.930	3.930	3.760	3.870	93,283	-0.05(-1.28%)
May 20, 2022	4.060	4.060	3.580	3.920	162,255	-0.06(-1.51%)
May 19, 2022	3.720	4.020	3.720	3.980	68,682	+0.16(+4.19%)
May 18, 2022	4.070	4.070	3.700	3.820	202,509	-0.29(-7.06%)
May 17, 2022	4.160	4.250	4.030	4.110	64,688	-0.03(-0.72%)
May 16, 2022	4.300	4.350	4.050	4.140	53,653	-0.13(-3.04%)
May 13, 2022	4.200	4.560	4.200	4.270	41,077	+0.11(+2.64%)
May 12, 2022	3.870	4.310	3.870	4.160	180,282	+0.16(+4.00%)
May 11, 2022	4.540	4.540	3.790	4.000	1,089,010	-0.60(-13.04%)
May 10, 2022	4.880	5.075	4.550	4.600	149,145	-0.34(-6.88%)
May 09, 2022	5.230	5.300	4.810	4.940	213,166	-0.36(-6.79%)
May 06, 2022	5.360	5.400	5.070	5.300	144,070	-0.12(-2.21%)
May 05, 2022	5.500	5.650	5.250	5.420	77,082	-0.14(-2.52%)
May 04, 2022	5.140	5.630	4.630	5.560	95,619	+0.50(+9.88%)
May 03, 2022	5.070	5.190	4.925	5.060	97,438	-0.05(-0.98%)
May 02, 2022	5.450	5.450	5.070	5.110	105,245	-0.32(-5.89%)
Apr 29, 2022	5.510	5.660	5.340	5.430	83,852	-0.15(-2.69%)
Apr 28, 2022	5.600	5.740	5.380	5.580	70,947	+0.03(+0.54%)
Apr 27, 2022	5.530	5.710	5.415	5.550	104,154	+0.00(+0.00%)
Apr 26, 2022	5.660	5.735	5.510	5.550	93,627	-0.20(-3.48%)
Apr 25, 2022	5.590	5.790	5.485	5.750	58,580	+0.16(+2.86%)
Apr 22, 2022	5.760	6.080	5.520	5.590	52,157	-0.21(-3.62%)
Apr 21, 2022	6.000	6.331	5.760	5.800	76,509	-0.12(-2.03%)
Apr 20, 2022	5.770	5.980	5.770	5.920	138,737	+0.18(+3.14%)
Apr 19, 2022	5.740	5.900	5.690	5.740	86,313	+0.04(+0.70%)
Apr 18, 2022	5.850	5.890	5.510	5.700	67,624	-0.21(-3.55%)
Apr 14, 2022	5.880	5.930	5.720	5.910	65,257	+0.07(+1.20%)
Apr 13, 2022	5.760	5.860	5.560	5.840	70,507	+0.09(+1.57%)
Apr 12, 2022	5.760	5.900	5.640	5.750	59,623	+0.00(+0.00%)
Apr 11, 2022	6.050	6.050	5.600	5.750	155,513	-0.29(-4.80%)
Apr 08, 2022	5.970	6.109	5.770	6.040	74,736	+0.08(+1.34%)
Apr 07, 2022	5.840	6.110	5.670	5.960	88,911	+0.13(+2.23%)
Apr 06, 2022	5.650	5.900	5.550	5.830	118,315	+0.16(+2.82%)
Apr 05, 2022	5.840	6.040	5.560	5.670	454,148	-0.16(-2.74%)
Apr 04, 2022	6.060	6.060	5.720	5.830	134,504	-0.15(-2.51%)
Apr 01, 2022	6.000	6.350	5.800	5.980	81,175	-0.07(-1.16%)
Mar 31, 2022	6.190	6.280	5.902	6.050	588,013	-0.12(-1.94%)
Mar 30, 2022	6.350	6.430	6.090	6.170	76,501	-0.18(-2.83%)
Mar 29, 2022	6.670	6.730	6.320	6.350	84,994	-0.24(-3.64%)
Mar 28, 2022	6.490	6.730	6.380	6.590	94,139	+0.10(+1.54%)
Mar 25, 2022	6.350	6.860	6.250	6.490	121,243	+0.31(+5.02%)
Mar 24, 2022	6.050	6.310	6.010	6.180	29,404	+0.08(+1.31%)
Mar 23, 2022	6.180	6.310	5.975	6.100	33,827	-0.15(-2.40%)
Mar 22, 2022	6.340	6.365	6.065	6.250	55,551	-0.11(-1.73%)
Mar 21, 2022	6.460	6.560	6.200	6.360	554,200	-0.07(-1.09%)
Mar 18, 2022	6.250	6.590	6.180	6.430	75,485	+0.21(+3.38%)
Mar 17, 2022	5.921	6.285	5.921	6.220	44,012	+0.23(+3.84%)
Mar 16, 2022	5.940	6.049	5.750	5.990	40,278	+0.20(+3.45%)
Mar 15, 2022	5.900	6.310	5.751	5.790	57,226	-0.11(-1.86%)
Mar 14, 2022	6.240	6.360	5.900	5.900	65,502	-0.38(-6.05%)
Mar 11, 2022	6.350	6.540	6.245	6.280	78,074	-0.09(-1.41%)
Mar 10, 2022	6.370	6.460	6.120	6.370	42,695	-0.06(-0.93%)
Mar 09, 2022	6.390	6.660	6.390	6.430	36,153	+0.09(+1.42%)
Mar 08, 2022	6.550	6.550	6.250	6.340	66,821	-0.19(-2.91%)
Mar 07, 2022	6.780	6.780	6.515	6.530	98,422	-0.22(-3.26%)
Mar 04, 2022	6.660	6.930	6.547	6.750	90,848	+0.08(+1.20%)
Mar 03, 2022	7.150	7.300	6.640	6.670	154,135	-0.52(-7.23%)
Mar 02, 2022	6.270	7.280	6.270	7.190	359,161	+1.05(+17.10%)
Mar 01, 2022	5.750	6.300	5.750	6.140	191,215	+0.38(+6.60%)
Feb 28, 2022	5.570	5.770	5.320	5.760	96,624	+0.13(+2.31%)
Feb 25, 2022	5.440	5.650	5.320	5.630	135,082	+0.21(+3.87%)
Feb 24, 2022	5.240	5.450	5.110	5.420	246,616	+0.06(+1.12%)
Feb 23, 2022	4.910	5.500	4.520	5.360	226,817	-0.04(-0.74%)
Feb 22, 2022	5.360	5.520	5.270	5.400	238,050	-0.05(-0.92%)
Feb 18, 2022				5.450	0	+0.03(+0.55%)
Feb 17, 2022	5.420	5.540	5.300	5.420	180,735	-0.08(-1.45%)
Feb 16, 2022	5.480	5.600	5.280	5.500	87,344	+0.01(+0.18%)
Feb 15, 2022	5.340	5.645	5.340	5.490	150,982	+0.22(+4.17%)
Feb 14, 2022	5.490	5.730	5.200	5.270	40,422	-0.19(-3.48%)
Feb 11, 2022	5.610	5.690	5.390	5.460	85,885	-0.13(-2.33%)
Feb 10, 2022	5.560	5.765	5.520	5.590	49,166	-0.10(-1.76%)
Feb 09, 2022	5.390	5.900	5.390	5.690	106,933	+0.33(+6.16%)
Feb 08, 2022	5.340	5.440	5.020	5.360	78,126	+0.00(+0.00%)
Feb 07, 2022	5.380	5.480	5.251	5.360	48,285	+0.02(+0.37%)
Feb 04, 2022	5.190	5.340	5.090	5.340	63,805	+0.11(+2.10%)
Feb 03, 2022	5.280		5.200	5.230	102,712	-0.13(-2.43%)
Feb 02, 2022	5.610	5.610	5.320	5.360	793,655	-0.23(-4.11%)
Feb 01, 2022	5.550	5.765	5.530	5.590	166,571	+0.08(+1.45%)
Jan 31, 2022	5.070	5.560		5.510	235,194	+0.42(+8.25%)
Jan 28, 2022	4.990	5.130	4.920	5.090	233,130	+0.08(+1.60%)
Jan 27, 2022	5.250	5.430	5.000	5.010	151,191	-0.23(-4.39%)
Jan 26, 2022	5.370	5.580	5.240	5.240	292,861	-0.03(-0.57%)
Jan 25, 2022	5.420	5.490	5.250	5.270	333,113	-0.25(-4.53%)
Jan 24, 2022	5.410	5.630	5.301	5.520	338,830	-0.03(-0.54%)
Jan 21, 2022	5.510	5.740	5.390	5.550	427,128	-0.05(-0.89%)
Jan 20, 2022	5.810	5.890	5.560	5.600	271,396	-0.21(-3.61%)
Jan 19, 2022	5.640	5.990	5.315	5.810	808,114	+0.14(+2.47%)
Jan 18, 2022	5.900	5.910	5.630	5.670	458,437	-0.24(-4.06%)
Jan 14, 2022				5.910	0	-0.34(-5.44%)
Jan 13, 2022	6.890	6.890	6.210	6.250	368,356	-0.67(-9.68%)
Jan 12, 2022	7.300	7.300	6.870	6.920	548,831	-0.41(-5.59%)
Jan 11, 2022	7.410	7.520	6.970	7.330	325,748	+0.01(+0.14%)
Jan 10, 2022	7.350	7.460	7.083	7.320	224,332	-0.15(-2.01%)
Jan 07, 2022	7.750	7.750	7.420	7.470	100,116	-0.32(-4.11%)
Jan 06, 2022	8.110	8.190	7.700	7.790	122,692	-0.40(-4.88%)
Jan 05, 2022	8.300	8.319	7.920	8.190	266,294	-0.14(-1.68%)
Jan 04, 2022	8.750	8.750	8.265	8.330	228,193	-0.44(-5.02%)
Jan 03, 2022	8.480	9.110	8.230	8.770	218,520	+0.34(+4.03%)
Dec 31, 2021	7.860	8.960	7.860	8.430	618,539	+0.55(+6.98%)
Dec 30, 2021	7.750	7.920	7.620	7.880	178,319	+0.09(+1.16%)
Dec 29, 2021	7.690	7.930	7.440	7.790	181,791	+0.11(+1.43%)
Dec 28, 2021	7.890	7.940	7.410	7.680	326,783	-0.21(-2.66%)
Dec 27, 2021	7.760	7.920	7.560	7.890	276,001	+0.05(+0.64%)
Dec 23, 2021	8.080	8.085	7.740	7.840	339,716	-0.17(-2.12%)
Dec 22, 2021	8.110	8.193	7.792	8.010	260,354	-0.02(-0.25%)
Dec 21, 2021	8.340	8.340	7.910	8.030	216,670	-0.22(-2.67%)
Dec 20, 2021	8.140	8.260	7.960	8.250	440,271	-0.07(-0.84%)
Dec 17, 2021	7.910	8.400	7.810	8.320	800,736	+0.32(+4.00%)
Dec 16, 2021	8.140	8.850	7.930	8.000	122,805	-0.11(-1.36%)
Dec 15, 2021	7.900	8.690	7.520	8.110	203,462	+0.47(+6.15%)
Dec 14, 2021	7.920	7.920	7.590	7.640	268,734	-0.42(-5.21%)
Dec 13, 2021	8.110	8.450	7.860	8.060	149,495	-0.13(-1.59%)
Dec 10, 2021	8.340	8.380	8.000	8.190	135,359	-0.15(-1.80%)
Dec 09, 2021	8.900	9.000	8.290	8.340	162,255	-0.25(-2.91%)
Dec 08, 2021	8.530	8.745	8.380	8.590	183,133	+0.00(+0.00%)
Dec 07, 2021	8.130	9.065	8.000	8.590	1,569,365	+0.61(+7.64%)
Dec 06, 2021	8.180	8.300	7.850	7.980	265,410	-0.14(-1.72%)
Dec 03, 2021	8.430	8.485	8.000	8.120	265,563	-0.29(-3.45%)
Dec 02, 2021	8.140	8.480	8.010	8.410	188,241	+0.31(+3.83%)
Dec 01, 2021	8.140	8.370	8.020	8.100	195,816	+0.14(+1.76%)
Nov 30, 2021	8.090	8.330	8.020	7.960	109,396	-0.14(-1.73%)
Nov 29, 2021	8.420	8.420	8.000	8.100	144,443	-0.16(-1.94%)
Nov 26, 2021	8.190	8.420	7.800	8.260	141,328	-0.14(-1.67%)
Nov 24, 2021	8.250	8.515	8.250	8.400	156,938	+0.17(+2.07%)
Nov 23, 2021	8.390	8.600	8.150	8.230	241,854	-0.08(-0.96%)
Nov 22, 2021	8.750	8.790	8.220	8.310	150,164	-0.44(-5.03%)
Nov 19, 2021	8.800	8.900	8.600	8.750	237,379	-0.14(-1.57%)
Nov 18, 2021	9.410	9.410	8.850	8.890	250,459	-0.40(-4.31%)
Nov 17, 2021	10.01	10.09	9.110	9.290	323,001	-0.82(-8.11%)
Nov 16, 2021	10.01	10.39	9.880	10.11	367,115	+0.16(+1.61%)
Nov 15, 2021	9.650	10.00	9.630	9.950	359,251	+0.31(+3.22%)
Nov 12, 2021	9.350	9.650	9.190	9.640	330,650	+0.24(+2.55%)
Nov 11, 2021	9.290	9.460	9.270	9.400	357,973	+0.08(+0.86%)
Nov 10, 2021	9.310	9.320		9.320	207,487	-0.03(-0.32%)
Nov 09, 2021	9.170	9.470	8.850	9.350	120,933	+0.08(+0.86%)
Nov 08, 2021	9.350	9.400	9.150	9.270	180,220	-0.06(-0.64%)
Nov 05, 2021	9.420	9.655	9.180	9.330	200,969	-0.04(-0.43%)
Nov 04, 2021	9.680	9.690	9.110	9.370	178,798	-0.23(-2.40%)
Nov 03, 2021	9.560	9.770	9.470	9.600	179,735	-0.02(-0.21%)
Nov 02, 2021	9.630	9.890	9.370	9.620	206,494	-0.06(-0.62%)
Nov 01, 2021	9.560	9.745	9.260	9.680	720,103	+0.13(+1.36%)
Oct 29, 2021	9.450	9.600	9.270	9.550	55,750	+0.04(+0.42%)
Oct 28, 2021	9.440	9.590	9.400	9.510	33,844	+0.07(+0.74%)
Oct 27, 2021	9.510	9.625	9.260	9.440	73,219	-0.10(-1.05%)
Oct 26, 2021	9.650			9.540	166,086	-0.11(-1.14%)
Oct 25, 2021	9.230	9.920	9.030	9.650	263,744	+0.64(+7.10%)
Oct 22, 2021	8.920	9.050	8.650	9.010	280,695	+0.09(+1.01%)
Oct 21, 2021	8.670	9.100	8.606	8.920	143,620	+0.17(+1.94%)
Oct 20, 2021	9.180	9.200	8.520	8.750	366,788	+0.00(+0.00%)
Oct 19, 2021	8.390	8.760	8.380	8.750	151,624	+0.37(+4.42%)
Oct 18, 2021	8.300	8.500	8.110	8.380	353,255	+0.08(+0.96%)
Oct 15, 2021	8.400	8.500	8.230	8.300	134,548	-0.11(-1.31%)
Oct 14, 2021	8.540	9.710	8.280	8.410	880,810	-0.17(-1.98%)
Oct 13, 2021	8.310	9.220	8.150	8.580	1,682,406	+0.10(+1.18%)
Oct 12, 2021	9.150	9.190	8.470	8.480	159,219	-0.67(-7.32%)
Oct 11, 2021	9.390	9.490	9.000	9.150	92,488	-0.24(-2.56%)
Oct 08, 2021	9.370	9.555	9.290	9.390	180,284	+0.17(+1.84%)
Oct 07, 2021	9.300	9.630	9.100	9.220	75,948	+0.02(+0.22%)
Oct 06, 2021	9.080	9.230	8.820	9.200	96,832	-0.02(-0.22%)
Oct 05, 2021	9.060	9.220	8.700	9.220	79,722	+0.22(+2.44%)
Oct 04, 2021	9.640	9.790	8.990	9.000	200,028	-0.56(-5.86%)
Oct 01, 2021	9.080	9.940	9.080	9.560	132,587	+0.50(+5.52%)
Sep 30, 2021	9.240	9.400	8.950	9.060	463,177	-0.17(-1.84%)
Sep 29, 2021	9.480	9.820	9.050	9.230	127,973	-0.17(-1.81%)
Sep 28, 2021	9.850	9.930	9.380	9.400	120,670	-0.47(-4.76%)
Sep 27, 2021	9.380	10.01	9.260	9.870	141,939	+0.55(+5.90%)
Sep 24, 2021	9.240	9.640	9.190	9.320	217,640	+0.12(+1.30%)
Sep 23, 2021	9.040	9.570	8.950	9.200	106,973	+0.13(+1.43%)
Sep 22, 2021	9.080	9.180	8.760	9.070	67,949	-0.01(-0.11%)
Sep 21, 2021	9.120	9.220	9.050	9.080	68,398	-0.08(-0.87%)
Sep 20, 2021	8.740	9.200	8.640	9.160	128,257	+0.28(+3.15%)
Sep 17, 2021	9.250	9.280	8.870	8.880	222,220	-0.32(-3.48%)
Sep 16, 2021	9.430	9.630	9.184	9.200	91,525	-0.19(-2.02%)
Sep 15, 2021	9.640	9.900	9.281	9.390	99,067	-0.29(-3.00%)
Sep 14, 2021	9.950	10.03	9.430	9.680	119,348	-0.07(-0.72%)
Sep 13, 2021	10.04	10.04	9.690	9.750	159,229	-0.18(-1.81%)
Sep 10, 2021	9.600	10.04	9.400	9.930	227,634	+0.33(+3.44%)
Sep 09, 2021	9.870	9.948	9.410	9.600	212,350	-0.04(-0.41%)
Sep 08, 2021	9.750	9.870	9.240	9.640	186,869	-0.14(-1.43%)
Sep 07, 2021	9.470	10.00	9.450	9.780	334,264	+0.51(+5.50%)
Sep 03, 2021	9.360	9.470	9.000	9.270	83,823	-0.09(-0.96%)
Sep 02, 2021	8.850	9.790	8.850	9.360	276,439	+0.48(+5.41%)
Sep 01, 2021	9.050	9.100	8.700	8.880	256,147	+0.03(+0.34%)
Aug 31, 2021	8.810	8.919	8.715	8.850	38,261	+0.17(+1.96%)
Aug 30, 2021	8.570	8.800	8.430	8.680	65,155	+0.22(+2.60%)
Aug 27, 2021	8.280	8.640	8.210	8.460	69,970	+0.19(+2.30%)
Aug 26, 2021	8.020	8.400	8.010	8.270	77,878	+0.25(+3.12%)
Aug 25, 2021	8.010	8.180	7.885	8.020	58,031	+0.01(+0.12%)
Aug 24, 2021	7.680	8.240	7.530	8.010	86,318	+0.28(+3.62%)
Aug 23, 2021	7.720	8.140	7.670	7.730	86,687	-0.02(-0.26%)
Aug 20, 2021	7.880	8.135	7.570	7.750	137,689	-0.15(-1.90%)
Aug 19, 2021	8.220	8.220	7.680	7.900	178,686	-0.38(-4.59%)
Aug 18, 2021	8.550	8.550	8.005	8.280	219,573	-0.26(-3.04%)
Aug 17, 2021	8.880	8.880	8.430	8.540	183,682	-0.35(-3.94%)
Aug 16, 2021	8.880	8.970	8.530	8.890	108,078	-0.01(-0.11%)
Aug 13, 2021	9.270	9.350	8.800	8.900	126,781	-0.27(-2.94%)
Aug 12, 2021	9.050	9.370	8.890	9.170	479,102	+0.50(+5.77%)
Aug 11, 2021	8.450	9.000	8.310	8.670	128,752	+0.23(+2.73%)
Aug 10, 2021	8.690	8.690	8.440	8.440	64,295	-0.25(-2.88%)
Aug 09, 2021	8.720	8.960	8.500	8.690	96,542	+0.03(+0.35%)
Aug 06, 2021	8.610	8.890	8.560	8.660	151,446	-0.08(-0.92%)
Aug 05, 2021	8.980	8.990	8.400	8.740	132,635	-0.14(-1.58%)
Aug 04, 2021	9.190	9.490	8.640	8.880	431,839	+0.36(+4.23%)
Aug 03, 2021	8.470	8.790	8.250	8.520	95,008	+0.02(+0.24%)
Aug 02, 2021	8.090	8.830	8.090	8.500	177,196	+0.41(+5.07%)
Jul 30, 2021	7.310	8.130	7.277	8.090	62,790	+0.74(+10.07%)
Jul 29, 2021	7.880	7.910	7.040	7.350	90,310	-0.52(-6.61%)
Jul 28, 2021	7.750	7.980	7.580	7.870	13,357	+0.13(+1.68%)
Jul 27, 2021	7.910	7.920	7.540	7.740	28,986	-0.22(-2.76%)
Jul 26, 2021	7.770	7.970	7.700	7.960	44,816	+0.16(+2.05%)
Jul 23, 2021	8.000	8.000	7.780	7.800	22,320	-0.18(-2.26%)
Jul 22, 2021	8.160	8.290	7.930	7.980	52,549	-0.19(-2.33%)
Jul 21, 2021	8.160	8.340	8.000	8.170	21,784	+0.10(+1.24%)
Jul 20, 2021	7.900	8.240	7.810	8.070	44,756	+0.16(+2.02%)
Jul 19, 2021	7.554	8.106	7.500	7.910	84,222	+0.31(+4.08%)
Jul 16, 2021	7.780	7.780	7.510	7.600	48,702	-0.20(-2.56%)
Jul 15, 2021	7.630	7.930	7.630	7.800	76,318	+0.04(+0.52%)
Jul 14, 2021	8.000	8.140	7.630	7.760	47,812	-0.27(-3.36%)
Jul 13, 2021	8.070	8.350	8.000	8.030	45,133	-0.07(-0.86%)
Jul 12, 2021	8.030	8.240	8.020	8.100	28,235	-0.08(-0.98%)
Jul 09, 2021	7.940	8.260	7.660	8.180	46,761	+0.28(+3.54%)
Jul 08, 2021	7.750	7.980	7.640	7.900	36,997	-0.08(-1.00%)
Jul 07, 2021	8.110	8.180	7.750	7.980	108,360	-0.07(-0.87%)
Jul 06, 2021	8.130	8.300	7.810	8.050	106,327	-0.19(-2.31%)
Jul 02, 2021	8.360	8.470	7.959	8.240	78,750	-0.15(-1.79%)
Jul 01, 2021	8.190	8.400	7.857	8.390	72,186	+0.29(+3.58%)
Jun 30, 2021	8.370	8.480	8.040	8.100	75,244	-0.40(-4.71%)
Jun 29, 2021	8.220	8.540	7.770	8.500	196,026	+0.25(+3.03%)
Jun 28, 2021	8.610	8.720	8.250	8.250	81,189	-0.30(-3.51%)
Jun 25, 2021	8.460	8.700	8.240	8.550	164,645	+0.09(+1.06%)
Jun 24, 2021	8.800	8.820	8.460	8.460	130,896	-0.34(-3.86%)
Jun 23, 2021	8.810	8.840	8.630	8.800	144,389	+0.11(+1.27%)
Jun 22, 2021	8.740	8.800	8.460	8.690	191,420	+0.01(+0.12%)
Jun 21, 2021	8.850	8.850	8.490	8.680	179,629	-0.12(-1.36%)
Jun 18, 2021	8.720	8.840	8.540	8.800	221,056	-0.06(-0.68%)
Jun 17, 2021	9.000	9.010	8.520	8.860	155,105	-0.09(-1.01%)
Jun 16, 2021	8.700	9.000	8.550	8.950	253,324	+0.23(+2.64%)
Jun 15, 2021	8.700	8.770	8.070	8.720	273,805	-0.03(-0.34%)
Jun 14, 2021	7.920	8.900	7.910	8.750	518,760	+0.95(+12.18%)
Jun 11, 2021	7.840	7.900	7.660	7.800	124,624	-0.03(-0.38%)
Jun 10, 2021	7.630	7.840	7.273	7.830	224,454	+0.20(+2.62%)
Jun 09, 2021	7.560	7.690	7.380	7.630	55,367	+0.07(+0.93%)
Jun 08, 2021	7.730	7.750	7.500	7.560	77,307	-0.18(-2.33%)
Jun 07, 2021	7.790	7.920	7.530	7.740	155,134	-0.01(-0.13%)
Jun 04, 2021	7.710	7.850	7.630	7.750	136,127	+0.05(+0.65%)
Jun 03, 2021	7.100	7.840	7.021	7.700	312,323	+0.59(+8.30%)
Jun 02, 2021	7.210	7.330	6.990	7.110	64,223	-0.14(-1.93%)