Expeditors International,Wash (NQ: EXPD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.71	101.18	96.54	96.74	3,051,453	-3.22(-3.22%)
Apr 28, 2022	98.90	100.17	98.30	99.96	1,541,985	+1.81(+1.84%)
Apr 27, 2022	95.91	98.92	95.91	98.15	1,363,461	+2.07(+2.15%)
Apr 26, 2022	98.12	99.19	96.03	96.08	1,483,019	-2.25(-2.28%)
Apr 25, 2022	96.48	98.42	95.60	98.33	1,504,291	+1.24(+1.28%)
Apr 22, 2022	96.71	98.27	96.68	97.09	1,593,794	-0.10(-0.10%)
Apr 21, 2022	98.13	99.25	96.80	97.19	1,136,921	-0.03(-0.03%)
Apr 20, 2022	97.14	97.70	96.03	97.22	1,094,767	+0.85(+0.88%)
Apr 19, 2022	94.98	96.79	94.73	96.37	1,418,357	+1.89(+2.01%)
Apr 18, 2022	94.19	94.85	93.80	94.47	810,364	+0.06(+0.06%)
Apr 14, 2022	95.56	95.68	94.04	94.41	3,733,126	-0.66(-0.70%)
Apr 13, 2022	94.74	95.67	94.26	95.08	1,563,855	+0.62(+0.65%)
Apr 12, 2022	95.06	97.16	94.18	94.46	1,463,479	-0.18(-0.19%)
Apr 11, 2022	95.25	96.58	94.26	94.64	1,245,325	-0.90(-0.94%)
Apr 08, 2022	95.69	96.17	94.56	95.54	1,702,590	+0.12(+0.12%)
Apr 07, 2022	94.02	95.63	92.72	95.42	1,563,963	+1.35(+1.43%)
Apr 06, 2022	94.61	95.32	93.30	94.07	1,418,936	-1.04(-1.10%)
Apr 05, 2022	97.59	98.43	94.86	95.12	1,574,359	-2.98(-3.04%)
Apr 04, 2022	97.17	98.70	96.74	98.10	1,130,537	+0.43(+0.44%)
Apr 01, 2022	101.29	102.17	96.19	97.67	1,688,661	-3.07(-3.04%)
Mar 31, 2022	102.65	103.26	100.67	100.73	2,115,420	-1.92(-1.87%)
Mar 30, 2022	102.69	103.53	101.86	102.66	920,987	-0.19(-0.19%)
Mar 29, 2022	103.50	105.00	101.98	102.85	1,040,546	+0.32(+0.31%)
Mar 28, 2022	100.56	102.77	100.40	102.53	1,051,213	+2.04(+2.03%)
Mar 25, 2022	101.62	101.79	99.31	100.49	901,451	-0.94(-0.92%)
Mar 24, 2022	100.44	101.59	100.04	101.42	722,993	+1.46(+1.46%)
Mar 23, 2022	103.99	104.02	99.87	99.96	1,187,697	-4.02(-3.87%)
Mar 22, 2022	103.87	104.55	103.32	103.98	1,104,857	+0.34(+0.33%)
Mar 21, 2022	103.41	105.23	102.69	103.64	1,268,686	-0.62(-0.60%)
Mar 18, 2022	103.23	104.36	101.81	104.27	2,292,451	+0.89(+0.86%)
Mar 17, 2022	99.91	103.53	99.56	103.38	1,529,739	+2.84(+2.83%)
Mar 16, 2022	98.17	100.55	98.12	100.54	1,323,823	+3.39(+3.49%)
Mar 15, 2022	96.86	97.59	95.58	97.15	1,155,983	+1.28(+1.33%)
Mar 14, 2022	97.75	98.13	95.20	95.87	1,062,260	-1.35(-1.39%)
Mar 11, 2022	99.03	99.38	97.14	97.22	1,046,794	-1.02(-1.03%)
Mar 10, 2022	97.94	99.06		98.23	1,102,859	-0.21(-0.22%)
Mar 09, 2022	100.10	101.26	97.13	98.45	1,303,850	+0.67(+0.69%)
Mar 08, 2022	97.12	99.98	96.66	97.77	2,019,262	+0.33(+0.34%)
Mar 07, 2022	96.97	98.03	95.08	97.44	2,013,650	+0.26(+0.27%)
Mar 04, 2022	98.62	98.81	96.44	97.18	1,862,184	-1.85(-1.86%)
Mar 03, 2022	101.68	102.05	98.82	99.02	1,330,218	-1.76(-1.74%)
Mar 02, 2022	99.45	101.92	98.36	100.78	1,487,724	+1.66(+1.67%)
Mar 01, 2022	100.89	101.54	98.43	99.12	2,267,675	-1.81(-1.79%)
Feb 28, 2022	101.79	102.40	100.06	100.93	1,934,852	-1.94(-1.89%)
Feb 25, 2022	102.67	103.66	102.29	102.87	1,411,320	+0.31(+0.31%)
Feb 24, 2022	98.32	102.74	97.50	102.56	1,456,021	+3.15(+3.17%)
Feb 23, 2022	101.74	102.47	99.08	99.40	1,446,920	-1.87(-1.85%)
Feb 22, 2022	104.13	104.59	98.48	101.28	2,490,491	-2.44(-2.35%)
Feb 18, 2022				103.72	0	+0.16(+0.15%)
Feb 17, 2022	104.60	104.73	103.37	103.56	1,303,420	-1.29(-1.23%)
Feb 16, 2022	104.65	105.31	103.14	104.85	966,610	-0.06(-0.06%)
Feb 15, 2022	105.46	106.33	104.55	104.91	1,073,134	+0.42(+0.40%)
Feb 14, 2022	105.22	105.91	103.74	104.49	1,193,054	-0.21(-0.20%)
Feb 11, 2022	107.79	108.98	104.37	104.70	1,376,528	-2.56(-2.38%)
Feb 10, 2022	107.87	109.45	106.81	107.25	1,208,059	-1.72(-1.58%)
Feb 09, 2022	108.22	109.17	107.93	108.97	878,677	+1.97(+1.84%)
Feb 08, 2022	107.32	108.01	106.59	107.00	1,246,960	+0.03(+0.03%)
Feb 07, 2022	107.22	107.86	106.62	106.97	982,478	-0.19(-0.17%)
Feb 04, 2022	107.90	108.67	105.16	107.16	1,595,023	-1.30(-1.20%)
Feb 03, 2022	111.03		108.29	108.46	1,534,655	-3.13(-2.81%)
Feb 02, 2022	111.75	112.75	110.27	111.59	1,484,622	-0.17(-0.15%)
Feb 01, 2022	111.98	113.65	110.90	111.76	1,059,132	-0.03(-0.03%)
Jan 31, 2022	110.13	112.09		111.79	1,713,148	+1.35(+1.22%)
Jan 28, 2022	108.11	110.54	107.62	110.44	894,002	+2.30(+2.12%)
Jan 27, 2022	111.32	112.15	107.43	108.14	1,170,198	-1.62(-1.48%)
Jan 26, 2022	112.71	113.91	109.40	109.76	1,277,749	-2.31(-2.06%)
Jan 25, 2022	113.40	114.14	110.83	112.07	1,061,483	-3.42(-2.96%)
Jan 24, 2022	112.64	115.95	111.15	115.49	2,062,395	+2.04(+1.80%)
Jan 21, 2022	114.34	116.46	113.09	113.45	3,502,171	-0.85(-0.74%)
Jan 20, 2022	117.19	118.54	114.19	114.30	1,458,942	-1.92(-1.66%)
Jan 19, 2022	118.03	119.07	115.94	116.22	1,504,619	-1.34(-1.14%)
Jan 18, 2022	117.20	118.06	115.31	117.56	1,514,767	-1.27(-1.07%)
Jan 14, 2022				118.83	0	-2.14(-1.77%)
Jan 13, 2022	122.55	124.64	120.53	120.96	1,194,877	-1.33(-1.09%)
Jan 12, 2022	122.52	124.39	121.59	122.29	1,134,049	+0.29(+0.24%)
Jan 11, 2022	122.02	123.42	120.01	122.00	1,057,738	+0.17(+0.14%)
Jan 10, 2022	124.47	124.87	120.52	121.83	1,266,524	-3.26(-2.61%)
Jan 07, 2022	126.70	127.81	124.27	125.09	1,008,810	-1.80(-1.42%)
Jan 06, 2022	126.89	127.87	124.84	126.89	1,047,464	+0.27(+0.22%)
Jan 05, 2022	126.93	128.39	125.63	126.62	1,486,568	-0.38(-0.30%)
Jan 04, 2022	127.56	128.81	125.73	127.00	1,265,099	-0.78(-0.61%)
Jan 03, 2022	131.20	131.78	126.42	127.78	1,068,559	-3.35(-2.55%)
Dec 31, 2021	129.89	131.93	129.51	131.13	587,831	+0.87(+0.67%)
Dec 30, 2021	130.17	131.08	129.77	130.26	483,359	+0.21(+0.16%)
Dec 29, 2021	129.94	131.11	129.37	130.05	1,037,022	+0.21(+0.16%)
Dec 28, 2021	130.68	130.68	129.58	129.84	423,464	-0.07(-0.05%)
Dec 27, 2021	128.43	130.02	127.82	129.91	445,832	+2.23(+1.74%)
Dec 23, 2021	126.61	128.66	126.14	127.68	482,311	+1.64(+1.30%)
Dec 22, 2021	124.24	126.14	123.45	126.04	696,971	+1.57(+1.26%)
Dec 21, 2021	124.81	125.65	123.08	124.47	820,128	+0.43(+0.35%)
Dec 20, 2021	125.19	125.76	122.64	124.04	1,384,013	-2.83(-2.23%)
Dec 17, 2021	132.16	133.15	126.56	126.87	2,826,265	-5.88(-4.43%)
Dec 16, 2021	133.05	134.56	131.91	132.75	1,189,944	+0.82(+0.62%)
Dec 15, 2021	130.81	132.46	130.29	131.93	1,141,859	+1.85(+1.43%)
Dec 14, 2021	130.46	132.35	128.76	130.08	1,673,485	-1.05(-0.80%)
Dec 13, 2021	128.02	132.65	128.02	131.13	2,003,135	+3.20(+2.50%)
Dec 10, 2021	125.43	128.11	124.69	127.93	1,034,652	+2.68(+2.14%)
Dec 09, 2021	125.45	126.16	124.10	125.25	504,530	-0.45(-0.36%)
Dec 08, 2021	126.89	127.23	124.87	125.70	905,025	-0.70(-0.56%)
Dec 07, 2021	124.06	126.83	123.42	126.40	1,128,666	+3.08(+2.49%)
Dec 06, 2021	123.63	124.01	122.07	123.33	875,887	+0.49(+0.40%)
Dec 03, 2021	120.67	123.22	119.39	122.84	1,410,498	+3.12(+2.61%)
Dec 02, 2021	115.80	120.73	113.46	119.72	2,164,354	-1.52(-1.25%)
Dec 01, 2021	120.15	123.15	118.73	121.23	1,641,550	+2.47(+2.08%)
Nov 30, 2021	122.79	123.34	117.79	118.76	5,673,984	-4.45(-3.61%)
Nov 29, 2021	121.22	124.16	121.22	123.21	1,313,408	+2.79(+2.32%)
Nov 26, 2021	121.66	125.88	119.68	120.42	1,387,411	-2.95(-2.40%)
Nov 24, 2021	124.78	125.23	123.31	123.38	913,954	-1.72(-1.37%)
Nov 23, 2021	126.36	126.94	124.21	125.10	1,007,322	-1.31(-1.04%)
Nov 22, 2021	125.55	128.58	125.09	126.41	1,029,029	+1.22(+0.98%)
Nov 19, 2021	124.31	125.98	123.73	125.18	1,010,877	+1.24(+1.00%)
Nov 18, 2021	124.60	124.05	123.73	123.94	769,774	-0.50(-0.40%)
Nov 17, 2021	126.79	126.79	124.16	124.44	796,676	-2.35(-1.86%)
Nov 16, 2021	125.28	127.17	124.80	126.79	596,513	+1.51(+1.20%)
Nov 15, 2021	124.70	125.29	123.42	125.28	631,154	+0.69(+0.55%)
Nov 12, 2021	123.39	125.39	123.08	124.59	692,439	+1.56(+1.26%)
Nov 11, 2021	123.06	123.86	122.39	123.03	577,620	+1.03(+0.84%)
Nov 10, 2021	121.15	122.12		122.00	1,111,357	+0.22(+0.18%)
Nov 09, 2021	121.27	122.73	121.27	121.78	688,407	-0.12(-0.10%)
Nov 08, 2021	122.19	122.56	119.53	121.90	2,509,211	+0.23(+0.19%)
Nov 05, 2021	127.54	127.54	121.15	121.67	1,488,029	-5.40(-4.25%)
Nov 04, 2021	124.42	127.93	122.51	127.07	1,293,186	+2.95(+2.37%)
Nov 03, 2021	119.52	124.27	117.78	124.12	1,337,913	+5.63(+4.75%)
Nov 02, 2021	123.96	124.86	117.46	118.50	1,350,378	-3.82(-3.12%)
Nov 01, 2021	120.05	122.44	119.26	122.32	982,105	+2.52(+2.10%)
Oct 29, 2021	117.97	120.72	117.69	119.80	1,310,381	+0.91(+0.77%)
Oct 28, 2021	116.64	119.09	116.52	118.89	732,699	+2.46(+2.11%)
Oct 27, 2021	120.09	120.15	116.37	116.43	990,261	-3.62(-3.01%)
Oct 26, 2021	120.88		120.03	120.04	1,003,562	+0.14(+0.11%)
Oct 25, 2021	119.45	120.57	118.67	119.91	737,391	+0.32(+0.27%)
Oct 22, 2021	116.27	119.80		119.58	842,043	+2.77(+2.37%)
Oct 21, 2021	115.95	117.35	115.31	116.81	697,046	+1.09(+0.94%)
Oct 20, 2021	115.78	116.05	114.46	115.73	798,715	+0.31(+0.27%)
Oct 19, 2021	115.79	116.17	114.03	115.42	852,219	+0.01(+0.01%)
Oct 18, 2021	112.98	116.63	112.94	115.41	1,139,958	+2.61(+2.31%)
Oct 15, 2021	115.09	115.46	112.43	112.80	1,282,000	-2.06(-1.79%)
Oct 14, 2021	113.53	115.00	112.75	114.86	1,026,583	+1.97(+1.75%)
Oct 13, 2021	112.82	113.28	110.66	112.89	794,461	+0.18(+0.16%)
Oct 12, 2021	112.37	114.32	112.33	112.71	829,396	+0.52(+0.47%)
Oct 11, 2021	111.43	113.08	111.28	112.19	882,517	+1.10(+0.99%)
Oct 08, 2021	112.21	112.89	110.08	111.09	969,100	-1.15(-1.02%)
Oct 07, 2021	113.62	114.14	111.77	112.24	1,263,657	-0.19(-0.16%)
Oct 06, 2021	111.00	112.76	110.22	112.42	996,427	+0.43(+0.38%)
Oct 05, 2021	111.45	113.51	111.14	111.99	1,152,114	+0.90(+0.81%)
Oct 04, 2021	112.54	113.45	110.66	111.09	1,155,538	-1.82(-1.61%)
Oct 01, 2021	116.74	116.74	112.28	112.91	1,079,604	-2.89(-2.49%)
Sep 30, 2021	118.45	119.23	115.30	115.79	1,124,728	-1.88(-1.59%)
Sep 29, 2021	118.00	118.55	116.98	117.67	498,910	+0.16(+0.13%)
Sep 28, 2021	119.83	120.01	117.23	117.51	747,491	-2.85(-2.37%)
Sep 27, 2021	120.97	121.52	120.11	120.36	592,541	-0.84(-0.69%)
Sep 24, 2021	120.61	121.70	120.49	121.20	524,895	-0.28(-0.23%)
Sep 23, 2021	119.95	121.77	119.94	121.48	813,894	+1.89(+1.58%)
Sep 22, 2021	118.12	120.86	117.70	119.59	968,610	+1.69(+1.43%)
Sep 21, 2021	118.75	119.75	117.47	117.90	924,017	+0.04(+0.03%)
Sep 20, 2021	119.03	119.47	116.92	117.86	1,233,538	-2.41(-2.00%)
Sep 17, 2021	122.43	122.56	119.40	120.28	1,560,949	-2.90(-2.35%)
Sep 16, 2021	124.89	125.32	122.96	123.17	669,958	-1.53(-1.22%)
Sep 15, 2021	124.97	126.20	124.18	124.70	827,624	+0.01(+0.01%)
Sep 14, 2021	124.41	126.35	124.04	124.69	1,498,122	+0.90(+0.73%)
Sep 13, 2021	123.13	124.86	122.06	123.78	1,330,816	+1.55(+1.26%)
Sep 10, 2021	120.75	122.75	120.24	122.24	914,966	+2.22(+1.85%)
Sep 09, 2021	120.43	122.36	119.50	120.02	1,405,481	-0.28(-0.23%)
Sep 08, 2021	119.00	120.38	119.00	120.30	636,956	+0.88(+0.74%)
Sep 07, 2021	120.34	120.51	118.89	119.42	779,550	-0.69(-0.57%)
Sep 03, 2021	120.46	120.71	119.30	120.11	771,927	-0.45(-0.37%)
Sep 02, 2021	120.08	120.57	119.37	120.56	808,420	+1.08(+0.90%)
Sep 01, 2021	121.05	121.17	117.79	119.48	954,835	-1.67(-1.38%)
Aug 31, 2021	122.11	122.33	120.34	121.15	1,406,358	-0.87(-0.72%)
Aug 30, 2021	121.50	122.66	121.26	122.02	724,241	+0.94(+0.78%)
Aug 27, 2021	119.89	121.26	119.38	121.08	607,895	+1.66(+1.39%)
Aug 26, 2021	120.50	120.54	118.98	119.42	568,623	-1.23(-1.02%)
Aug 25, 2021	119.34	120.99	118.16	120.65	607,272	+1.37(+1.15%)
Aug 24, 2021	120.19	120.39	119.26	119.28	553,106	-0.82(-0.68%)
Aug 23, 2021	119.97	121.40	119.70	120.10	733,799	+0.52(+0.43%)
Aug 20, 2021	118.99	119.74	118.51	119.58	912,292	+0.88(+0.74%)
Aug 19, 2021	117.16	119.54	117.09	118.71	926,366	+0.59(+0.50%)
Aug 18, 2021	119.96	120.54	118.03	118.12	1,116,379	-2.59(-2.15%)
Aug 17, 2021	121.50	121.57	119.26	120.71	807,259	-1.30(-1.07%)
Aug 16, 2021	120.02	122.07	119.73	122.02	897,301	+1.58(+1.31%)
Aug 13, 2021	118.86	121.06	118.68	120.44	765,957	+1.58(+1.33%)
Aug 12, 2021	120.31	120.59	118.65	118.86	1,004,971	-1.03(-0.86%)
Aug 11, 2021	119.17	121.19	118.89	119.89	931,841	+1.01(+0.85%)
Aug 10, 2021	119.69	119.99	118.67	118.88	847,551	-0.49(-0.41%)
Aug 09, 2021	120.38	120.64	119.31	119.36	756,981	-1.40(-1.16%)
Aug 06, 2021	121.08	121.77	120.20	120.76	827,315	+0.08(+0.06%)
Aug 05, 2021	122.11	123.10	119.97	120.68	1,005,916	-1.34(-1.10%)
Aug 04, 2021	123.44	123.44	122.00	122.02	1,072,971	-1.05(-0.85%)
Aug 03, 2021	119.98	123.80	118.64	123.07	1,306,821	+0.03(+0.02%)
Aug 02, 2021	124.36	124.93	122.81	123.05	1,057,432	-1.61(-1.29%)
Jul 30, 2021	123.36	125.36	122.84	124.66	1,685,026	+1.25(+1.01%)
Jul 29, 2021	122.53	123.66	121.82	123.41	985,559	+1.73(+1.42%)
Jul 28, 2021	122.83	122.95	120.14	121.68	1,053,351	-1.13(-0.92%)
Jul 27, 2021	123.75	124.40	122.16	122.81	1,560,093	-3.16(-2.51%)
Jul 26, 2021	126.39	127.10	125.17	125.97	753,590	-0.74(-0.58%)
Jul 23, 2021	125.40	126.84	124.68	126.71	609,406	+1.92(+1.54%)
Jul 22, 2021	125.39	125.89	124.45	124.78	838,098	-0.54(-0.43%)
Jul 21, 2021	125.32	125.96	124.65	125.33	814,718	+0.31(+0.25%)
Jul 20, 2021	123.18	125.48	123.09	125.02	1,125,187	+1.89(+1.53%)
Jul 19, 2021	122.57	123.39	121.99	123.13	1,087,105	-0.12(-0.09%)
Jul 16, 2021	123.93	124.16	122.76	123.25	1,467,143	-0.61(-0.49%)
Jul 15, 2021	124.42	124.79	123.81	123.86	809,652	-0.67(-0.54%)
Jul 14, 2021	124.24	125.32	124.08	124.53	968,362	+0.69(+0.56%)
Jul 13, 2021	124.44	125.14	123.70	123.84	816,557	-0.76(-0.61%)
Jul 12, 2021	124.94	125.47	124.35	124.60	1,221,823	-0.20(-0.16%)
Jul 09, 2021	124.16	124.94	123.77	124.80	1,725,126	+1.48(+1.20%)
Jul 08, 2021	124.39	124.94	123.10	123.33	861,672	-2.21(-1.76%)
Jul 07, 2021	123.48	125.64	123.18	125.53	1,089,454	+2.09(+1.69%)
Jul 06, 2021	124.48	124.52	122.00	123.44	1,119,745	-0.97(-0.78%)
Jul 02, 2021	124.06	124.56	123.59	124.42	887,649	+0.70(+0.57%)
Jul 01, 2021	123.38	123.77	122.69	123.72	1,117,699	+0.66(+0.54%)
Jun 30, 2021	122.67	123.27	122.14	123.06	1,198,421	+0.47(+0.38%)
Jun 29, 2021	122.13	123.02	121.88	122.59	917,179	+0.34(+0.28%)
Jun 28, 2021	124.44	124.44	121.72	122.25	1,117,107	+0.02(+0.02%)
Jun 25, 2021	120.81	122.83	120.75	122.23	1,380,008	+0.68(+0.56%)
Jun 24, 2021	122.50	122.51	120.86	121.55	820,189	-0.08(-0.06%)
Jun 23, 2021	122.61	122.70	121.13	121.63	712,052	-0.56(-0.46%)
Jun 22, 2021	120.16	122.72	119.84	122.19	1,117,762	+2.20(+1.83%)
Jun 21, 2021	118.11	120.72	117.49	119.99	914,369	+2.77(+2.36%)
Jun 18, 2021	117.74	118.42	117.13	117.22	1,828,445	-1.72(-1.45%)
Jun 17, 2021	120.06	120.41	117.88	118.94	1,255,796	-1.33(-1.11%)
Jun 16, 2021	122.09	122.36	119.92	120.28	1,062,484	-1.70(-1.39%)
Jun 15, 2021	121.72	122.21	120.49	121.98	822,563	+0.62(+0.51%)
Jun 14, 2021	122.40	122.75	120.66	121.35	1,415,691	-0.79(-0.64%)
Jun 11, 2021	121.78	122.30	121.37	122.14	1,321,028	+0.21(+0.18%)
Jun 10, 2021	120.98	122.02	120.29	121.93	1,558,717	+1.65(+1.37%)
Jun 09, 2021	120.91	121.19	119.14	120.28	2,238,574	-0.52(-0.43%)
Jun 08, 2021	121.07	121.22	120.00	120.79	845,104	-0.47(-0.39%)
Jun 07, 2021	121.50	121.67	120.28	121.26	811,735	+0.63(+0.52%)
Jun 04, 2021	121.02	121.47	119.46	120.62	791,327	+0.09(+0.07%)
Jun 03, 2021	118.96	120.78	118.48	120.54	1,135,635	+1.18(+0.99%)
Jun 02, 2021	120.02	120.42	118.73	119.36	1,163,815	-0.38(-0.32%)
Jun 01, 2021	122.96	123.03	118.88	119.74	1,444,777	-2.43(-1.99%)
May 28, 2021	121.51	122.48	120.37	122.17	1,262,591	+1.18(+0.97%)
May 27, 2021	120.74	122.19	120.11	120.99	5,016,740	+0.96(+0.80%)
May 26, 2021	119.23	120.21	118.31	120.04	1,154,295	+1.06(+0.89%)
May 25, 2021	120.31	120.76	118.79	118.97	1,331,379	-1.03(-0.86%)
May 24, 2021	118.89	120.22	118.66	120.00	998,874	+1.88(+1.59%)
May 21, 2021	117.37	119.63	117.37	118.12	1,485,031	+0.58(+0.49%)
May 20, 2021	115.77	118.41	113.81	117.54	1,646,925	+2.11(+1.83%)
May 19, 2021	114.48	115.56	112.89	115.43	1,350,486	-0.28(-0.24%)
May 18, 2021	118.59	118.59	115.62	115.71	1,652,971	-1.02(-0.88%)
May 17, 2021	115.42	117.07	115.14	116.74	1,258,362	+1.02(+0.88%)
May 14, 2021	114.65	116.09	114.55	115.72	730,473	+1.07(+0.94%)
May 13, 2021	111.99	115.14	111.68	114.65	879,020	+2.87(+2.57%)
May 12, 2021	113.13	113.58	111.54	111.77	1,811,291	-2.07(-1.82%)
May 11, 2021	115.85	116.09	113.05	113.84	1,179,675	-2.30(-1.98%)
May 10, 2021	114.42	117.11	114.42	116.15	1,525,459	+1.34(+1.16%)
May 07, 2021	111.94	114.94	111.55	114.81	1,143,041	+2.93(+2.62%)
May 06, 2021	110.56	111.91	110.15	111.88	2,236,036	+2.09(+1.90%)
May 05, 2021	110.15	110.93	108.47	109.79	1,903,620	-0.33(-0.30%)
May 04, 2021	109.28	112.01	108.43	110.12	2,297,746	+0.72(+0.65%)