Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.04	41.04	41.00	41.00	3,100	+0.75(+1.86%)
Apr 29, 2021	40.50	40.50	40.25	40.25	3,112	+0.00(+0.00%)
Apr 28, 2021	40.49	40.69	40.25	40.25	4,821	-0.47(-1.15%)
Apr 27, 2021	41.49	41.49	40.35	40.72	3,650	-0.98(-2.35%)
Apr 26, 2021	41.00	41.70	40.37	41.70	3,092	+1.45(+3.60%)
Apr 23, 2021	40.25	40.25	40.00	40.25	1,300	-0.10(-0.25%)
Apr 22, 2021	40.75	41.00	40.00	40.35	1,947	+0.35(+0.88%)
Apr 21, 2021	39.50	40.00	39.50	40.00	3,136	+0.50(+1.27%)
Apr 20, 2021	39.53	40.01	39.50	39.50	44,298	+0.00(+0.00%)
Apr 19, 2021	39.50	39.50	39.50	39.50	2,777	-0.50(-1.25%)
Apr 16, 2021	40.00	40.00	39.10	40.00	25,900	-0.25(-0.62%)
Apr 15, 2021	40.33	40.33	40.00	40.25	2,542	+0.25(+0.62%)
Apr 14, 2021	40.63	40.63	39.00	40.00	8,069	-1.00(-2.44%)
Apr 13, 2021	41.00	41.00	40.33	41.00	1,857	+0.27(+0.65%)
Apr 12, 2021	41.00	41.00	39.64	40.73	2,084	+0.73(+1.84%)
Apr 09, 2021	41.00	41.00	40.00	40.00	3,000	-0.06(-0.15%)
Apr 08, 2021	39.50	41.00	38.75	40.06	7,402	+0.06(+0.15%)
Apr 07, 2021	40.12	40.75	40.00	40.00	5,520	+0.00(+0.00%)
Apr 06, 2021	39.97	40.00	39.97	40.00	10,055	+0.00(+0.00%)
Apr 05, 2021	40.54	41.00	40.00	40.00	8,651	-0.38(-0.94%)
Apr 01, 2021	39.90	40.38	39.70	40.38	4,400	+0.63(+1.58%)
Mar 31, 2021	39.00	39.94	38.25	39.75	2,964	+0.75(+1.92%)
Mar 30, 2021	39.02	40.25	38.50	39.00	3,763	-1.00(-2.50%)
Mar 29, 2021	40.05	40.10	40.00	40.00	6,800	-0.05(-0.12%)
Mar 26, 2021	39.82	40.05	39.50	40.05	11,300	+1.55(+4.03%)
Mar 25, 2021	39.50	39.50	38.50	38.50	2,505	-1.60(-3.99%)
Mar 24, 2021	38.87	40.32	38.67	40.10	875	+0.35(+0.88%)
Mar 23, 2021	40.00	41.23	39.75	39.75	6,532	-0.25(-0.62%)
Mar 22, 2021	38.28	41.00	38.26	40.00	18,866	+0.00(+0.00%)
Mar 19, 2021	40.00	40.00	39.95	40.00	5,200	+0.05(+0.13%)
Mar 18, 2021	40.33	40.35	38.25	39.95	20,856	-1.80(-4.31%)
Mar 17, 2021	41.75	41.75	41.00	41.75	1,285	+0.00(+0.00%)
Mar 16, 2021	40.50	41.75	40.50	41.75	1,761	+1.75(+4.38%)
Mar 15, 2021	39.65	40.00	39.65	40.00	4,278	+0.35(+0.88%)
Mar 12, 2021	41.99	42.00	39.00	39.65	5,300	-1.85(-4.46%)
Mar 11, 2021	39.50	41.77	39.50	41.50	1,554	+2.50(+6.41%)
Mar 10, 2021	40.50	40.50	39.00	39.00	1,681	-1.50(-3.70%)
Mar 09, 2021	40.50	40.50	38.77	40.50	9,796	-0.50(-1.22%)
Mar 08, 2021	39.00	41.00	39.00	41.00	1,397	+2.50(+6.49%)
Mar 05, 2021	39.00	39.35	38.50	38.50	900	-0.80(-2.04%)
Mar 04, 2021	39.02	41.50	39.02	39.30	1,965	-1.70(-4.15%)
Mar 03, 2021	40.00	41.50	38.52	41.00	3,699	+1.00(+2.50%)
Mar 02, 2021	38.00	40.00	38.00	40.00	2,147	+0.25(+0.63%)
Mar 01, 2021	38.00	39.75	37.80	39.75	6,073	+1.75(+4.61%)
Feb 26, 2021	38.34	38.34	38.00	38.00	400	+0.00(+0.00%)
Feb 25, 2021	38.20	38.50	38.00	38.00	1,896	-0.20(-0.52%)
Feb 24, 2021	38.11	38.25	38.00	38.20	2,359	-0.05(-0.13%)
Feb 23, 2021	38.25	38.30	37.80	38.25	864	-0.90(-2.29%)
Feb 22, 2021	38.05	40.00	38.00	39.15	4,126	+1.14(+2.99%)
Feb 19, 2021	38.00	38.54	37.50	38.01	5,000	+0.01(+0.03%)
Feb 18, 2021	37.50	38.54	37.50	38.00	1,932	-0.50(-1.30%)
Feb 17, 2021	38.00	38.50	33.55	38.50	2,650	+0.70(+1.85%)
Feb 16, 2021	38.50	38.82	37.00	37.80	7,416	-0.20(-0.53%)
Feb 12, 2021	38.00	38.00	37.50	38.00	4,800	+0.00(+0.00%)
Feb 11, 2021	38.00	38.00	38.00	38.00	777	+0.00(+0.00%)
Feb 10, 2021	34.55	38.00	34.55	38.00	15,064	+3.10(+8.88%)
Feb 09, 2021	35.00	36.28	34.50	34.90	2,963	-0.20(-0.57%)
Feb 08, 2021	35.00	35.10	34.80	35.10	2,946	+0.39(+1.12%)
Feb 05, 2021	34.55	34.71	34.51	34.71	900	-0.79(-2.23%)
Feb 04, 2021	35.00	35.50	34.52	35.50	2,038	-0.25(-0.70%)
Feb 03, 2021	35.34	35.75	35.34	35.75	1,855	+0.00(+0.00%)
Feb 02, 2021	35.18	35.75	34.70	35.75	1,273	-0.25(-0.69%)
Feb 01, 2021	33.50	36.00	33.50	36.00	4,870	+2.01(+5.91%)
Jan 29, 2021	34.50	34.50	33.16	33.99	4,600	-0.01(-0.03%)
Jan 28, 2021	33.32	34.00	32.75	34.00	6,819	-1.00(-2.86%)
Jan 27, 2021	35.00	35.00	34.00	35.00	7,339	+0.25(+0.72%)
Jan 26, 2021	34.00	34.75	33.95	34.75	3,427	+0.75(+2.21%)
Jan 25, 2021	34.50	34.50	33.81	34.00	2,418	-0.32(-0.93%)
Jan 22, 2021	34.75	36.00	34.26	34.32	1,400	-0.43(-1.24%)
Jan 21, 2021	34.96	34.98	34.50	34.75	1,593	+0.02(+0.06%)
Jan 20, 2021	34.31	34.73	34.31	34.73	781	-0.27(-0.77%)
Jan 19, 2021	34.82	35.00	34.27	35.00	4,662	+0.00(+0.00%)
Jan 15, 2021	35.90	36.00	35.00	35.00	900	-0.80(-2.23%)
Jan 14, 2021	34.98	36.00	34.70	35.80	9,418	+0.80(+2.29%)
Jan 13, 2021	34.51	35.25	34.12	35.00	3,146	+0.53(+1.54%)
Jan 12, 2021	32.88	35.25	32.88	34.47	2,025	-0.68(-1.93%)
Jan 11, 2021	35.15	35.15	35.08	35.15	1,164	+0.14(+0.40%)
Jan 08, 2021	35.45	35.45	35.01	35.01	400	-0.49(-1.38%)
Jan 07, 2021	36.00	36.00	35.03	35.50	1,106	-0.50(-1.39%)
Jan 06, 2021	35.70	36.00	34.20	36.00	3,461	+0.30(+0.84%)
Jan 05, 2021	35.20	35.70	34.29	35.70	3,164	+0.70(+2.00%)
Jan 04, 2021	32.80	35.00	32.80	35.00	2,034	+1.00(+2.94%)
Dec 31, 2020		34.00	34.00	34.00	764	-0.28(-0.82%)
Dec 30, 2020	34.00	34.28	34.00	34.28	764	+0.13(+0.38%)
Dec 29, 2020	35.00	35.00	33.53	34.15	6,503	+0.62(+1.85%)
Dec 28, 2020	33.75	33.75	33.53	33.53	1,215	-1.22(-3.51%)
Dec 24, 2020	34.75	34.75	34.75	34.75	300	-0.25(-0.71%)
Dec 23, 2020		35.00	35.00	35.00	155	+0.00(+0.00%)
Dec 22, 2020	35.10	35.10	34.87	35.00	2,929	-0.50(-1.41%)
Dec 21, 2020	34.70	36.00	34.70	35.50	2,165	-0.50(-1.39%)
Dec 18, 2020	35.00	36.00	33.60	36.00	2,900	+1.00(+2.86%)
Dec 17, 2020	34.95	35.00	34.95	35.00	1,939	+0.00(+0.00%)
Dec 16, 2020	35.00	35.00	35.00	35.00	537	+0.10(+0.29%)
Dec 15, 2020	34.70	34.90	34.70	34.90	732	+0.55(+1.60%)
Dec 14, 2020	34.87	34.87	34.15	34.35	2,318	-0.65(-1.86%)
Dec 11, 2020	34.66	35.00	34.66	35.00	3,200	+0.00(+0.00%)
Dec 10, 2020	35.00	36.00	35.00	35.00	1,566	+0.00(+0.00%)
Dec 09, 2020	34.60	35.00	34.60	35.00	2,821	+0.50(+1.45%)
Dec 08, 2020	35.00	35.00	34.50	34.50	2,866	-0.50(-1.43%)
Dec 07, 2020	35.00	35.00	34.90	35.00	3,062	+0.15(+0.43%)
Dec 04, 2020	34.85	34.85	34.85	34.85	1,600	+0.00(+0.00%)
Dec 03, 2020	36.00	36.00	34.85	34.85	3,038	-0.15(-0.43%)
Dec 02, 2020	34.45	35.00	34.45	35.00	4,631	+0.55(+1.60%)
Dec 01, 2020	35.00	35.25	34.45	34.45	2,962	-0.55(-1.57%)
Nov 30, 2020	35.00	35.00	35.00	35.00	1,900	+0.27(+0.79%)
Nov 27, 2020	34.75	35.00	34.73	34.73	3,200	-0.02(-0.07%)
Nov 25, 2020	34.90	34.97	34.60	34.75	2,500	-0.20(-0.57%)
Nov 24, 2020	34.95	34.95	34.95	34.95	445	+0.28(+0.81%)
Nov 23, 2020	33.94	34.67	33.73	34.67	3,662	+1.06(+3.15%)
Nov 20, 2020	33.61	33.61	33.61	33.61	300	-0.14(-0.41%)
Nov 19, 2020	33.69	33.75	33.60	33.75	750	+0.15(+0.45%)
Nov 18, 2020	33.60	33.60	33.60	33.60	331	+0.00(+0.00%)
Nov 17, 2020	33.60	33.60	33.60	33.60	156	-0.90(-2.61%)
Nov 16, 2020	34.02	34.50	33.60	34.50	2,464	+0.97(+2.89%)
Nov 13, 2020	34.00	34.05	33.53	33.53	1,200	-0.47(-1.38%)
Nov 12, 2020	33.15	34.50	33.15	34.00	6,447	+0.75(+2.26%)
Nov 11, 2020	32.15	33.25	32.15	33.25	985	+0.00(+0.00%)
Nov 10, 2020	33.25	33.25	33.25	33.25	439	+0.60(+1.84%)
Nov 09, 2020	32.64	33.20	32.15	32.65	2,262	-0.00(-0.00%)
Nov 06, 2020	32.10	33.00	32.10	32.65	3,800	+0.65(+2.03%)
Nov 05, 2020	30.80	32.46	30.80	32.00	6,372	+1.50(+4.92%)
Nov 04, 2020	29.92	30.50	29.92	30.50	646	+0.66(+2.21%)
Nov 03, 2020	30.50	30.55	29.84	29.84	1,881	+0.06(+0.20%)
Nov 02, 2020	29.80	30.40	29.78	29.78	2,176	+0.13(+0.44%)
Oct 30, 2020	30.00	30.20	29.65	29.65	1,100	-0.35(-1.17%)
Oct 29, 2020	30.07	30.48	29.62	30.00	2,954	-0.18(-0.60%)
Oct 28, 2020	30.50	31.48	30.15	30.18	2,071	-0.32(-1.05%)
Oct 27, 2020	31.08	31.08	30.50	30.50	933	-0.55(-1.77%)
Oct 26, 2020	31.05	31.05	31.05	31.05	878	+0.00(+0.00%)
Oct 23, 2020	31.00	31.05	31.00	31.05	2,700	+0.00(+0.00%)
Oct 22, 2020	31.03	31.75	31.03	31.05	8,072	+0.05(+0.16%)
Oct 21, 2020	30.33	31.30	30.33	31.00	5,244	+0.85(+2.82%)
Oct 20, 2020	30.30	30.42	30.15	30.15	1,394	+0.13(+0.43%)
Oct 19, 2020	29.60	30.42	29.60	30.02	6,064	+0.52(+1.76%)
Oct 16, 2020	29.83	29.90	29.50	29.50	6,300	-0.29(-0.97%)
Oct 15, 2020	29.90	29.90	29.63	29.79	1,540	+0.18(+0.61%)
Oct 14, 2020	29.60	30.00	29.60	29.61	2,486	-0.94(-3.08%)
Oct 13, 2020	29.90	30.55	29.60	30.55	2,015	+0.45(+1.50%)
Oct 12, 2020	29.98	30.80	29.98	30.10	3,878	-0.15(-0.50%)
Oct 09, 2020	29.78	30.30	29.50	30.25	4,100	+0.47(+1.58%)
Oct 08, 2020	29.56	30.00	29.56	29.78	3,807	+0.28(+0.95%)
Oct 07, 2020	29.50	29.70	29.50	29.50	2,294	-0.03(-0.10%)
Oct 06, 2020	29.50	29.66	29.50	29.53	1,468	+0.01(+0.03%)
Oct 05, 2020	29.80	29.80	29.52	29.52	563	+0.02(+0.07%)
Oct 02, 2020	29.61	29.61	29.50	29.50	1,200	-0.20(-0.67%)
Oct 01, 2020	29.75	29.75	29.70	29.70	1,009	-0.05(-0.17%)
Sep 30, 2020	30.03	30.03	29.75	29.75	557	+0.00(+0.00%)
Sep 29, 2020	29.80	29.80	29.75	29.75	525	-0.34(-1.13%)
Sep 28, 2020	30.02	30.09	29.70	30.09	1,157	+0.25(+0.84%)
Sep 25, 2020	30.24	30.24	29.84	29.84	800	-0.40(-1.32%)
Sep 24, 2020	29.70	30.24	29.70	30.24	2,822	+0.54(+1.82%)
Sep 23, 2020	29.59	29.85	29.59	29.70	2,063	-0.30(-1.00%)
Sep 22, 2020	30.00	30.00	30.00	30.00	1,497	+0.00(+0.00%)
Sep 21, 2020	30.08	30.40	30.00	30.00	3,074	-0.53(-1.74%)
Sep 18, 2020	30.77	30.77	30.53	30.53	600	+0.49(+1.63%)
Sep 17, 2020		30.04	30.04	30.04	105	+0.00(+0.00%)
Sep 16, 2020	30.07	30.20	30.04	30.04	2,194	-0.02(-0.07%)
Sep 15, 2020	30.47	30.47	30.05	30.06	2,515	+0.00(+0.00%)
Sep 14, 2020	30.07	30.20	30.06	30.06	1,306	+0.02(+0.07%)
Sep 11, 2020	30.15	30.15	30.04	30.04	1,200	-0.46(-1.51%)
Sep 10, 2020	30.60	30.60	30.50	30.50	1,050	-0.10(-0.33%)
Sep 09, 2020	30.50	30.60	30.50	30.60	622	+0.30(+0.99%)
Sep 08, 2020	31.10	31.10	30.30	30.30	1,486	-0.69(-2.23%)
Sep 04, 2020	30.99	30.99	30.75	30.99	1,800	-0.01(-0.03%)
Sep 03, 2020	31.50	31.75	31.00	31.00	2,522	-0.50(-1.59%)
Sep 02, 2020	31.50	31.50	31.50	31.50	727	-0.00(-0.00%)
Sep 01, 2020	31.50	31.70	31.50	31.50	2,229	-0.50(-1.56%)
Aug 31, 2020	30.73	32.00	30.73	32.00	3,621	+0.50(+1.59%)
Aug 28, 2020	31.53	31.53	31.50	31.50	2,300	-0.10(-0.32%)
Aug 27, 2020	31.50	31.60	31.30	31.60	6,214	+0.10(+0.32%)
Aug 26, 2020	31.50	31.60	31.50	31.50	2,055	+0.00(+0.00%)
Aug 25, 2020	30.99	31.60	30.99	31.50	1,445	+0.00(+0.00%)
Aug 24, 2020	31.50	32.00	31.50	31.50	2,782	+0.70(+2.27%)
Aug 21, 2020	29.80	31.30	29.80	30.80	5,400	+1.04(+3.49%)
Aug 20, 2020	30.50	30.50	29.76	29.76	9,839	-0.74(-2.43%)
Aug 19, 2020	31.20	31.20	30.50	30.50	6,017	-0.60(-1.93%)
Aug 18, 2020	31.15	31.34	31.10	31.10	2,958	-0.10(-0.32%)
Aug 17, 2020	31.50	31.99	31.20	31.20	1,349	-0.80(-2.50%)
Aug 14, 2020	31.48	32.00	31.48	32.00	3,000	+0.50(+1.59%)
Aug 13, 2020	30.77	31.50	30.77	31.50	6,187	+1.50(+5.00%)
Aug 12, 2020	29.33	30.00	29.16	30.00	4,579	+0.00(+0.00%)
Aug 11, 2020	29.82	30.00	29.82	30.00	7,496	+0.18(+0.60%)
Aug 10, 2020	29.35	29.82	29.06	29.82	5,100	-0.18(-0.60%)
Aug 07, 2020	29.30	30.00	29.30	30.00	2,300	+0.70(+2.39%)
Aug 06, 2020	29.03	29.38	29.00	29.30	6,378	+0.10(+0.34%)
Aug 05, 2020	29.05	29.27	29.03	29.20	2,894	-0.19(-0.65%)
Aug 04, 2020	29.15	29.50	29.15	29.39	4,429	+0.36(+1.24%)
Aug 03, 2020	29.75	29.95	29.03	29.03	8,947	-0.97(-3.23%)
Jul 31, 2020	30.00	30.00	29.75	30.00	5,500	+0.00(+0.00%)
Jul 30, 2020	29.15	30.00	29.15	30.00	1,552	+0.89(+3.06%)
Jul 29, 2020	29.65	30.00	29.05	29.11	3,959	-0.69(-2.32%)
Jul 28, 2020	29.60	29.80	29.60	29.80	879	+0.20(+0.68%)
Jul 27, 2020	29.60	30.00	29.15	29.60	5,534	-0.06(-0.20%)
Jul 24, 2020	29.50	29.66	29.15	29.66	1,300	+0.10(+0.34%)
Jul 23, 2020	29.30	29.56	29.30	29.56	3,164	+0.00(+0.00%)
Jul 22, 2020	29.50	29.56	29.25	29.56	4,130	+0.31(+1.06%)
Jul 21, 2020	29.30	29.50	29.25	29.25	2,856	-0.20(-0.68%)
Jul 20, 2020	29.09	30.00	29.09	29.45	4,673	-0.25(-0.84%)
Jul 17, 2020	29.37	29.70	29.33	29.70	2,300	+0.37(+1.26%)
Jul 16, 2020	29.33	29.38	29.33	29.33	1,453	-0.02(-0.07%)
Jul 15, 2020	29.50	29.99	29.35	29.35	9,167	-0.11(-0.37%)
Jul 14, 2020	29.51	29.61	29.46	29.46	3,820	-0.04(-0.14%)
Jul 13, 2020	29.65	29.85	29.50	29.50	3,032	-0.15(-0.51%)
Jul 10, 2020	29.64	29.84	29.64	29.65	2,500	+0.04(+0.14%)
Jul 09, 2020	29.80	29.86	29.60	29.61	9,886	-0.85(-2.79%)
Jul 08, 2020	29.80	30.46	29.48	30.46	6,363	+0.38(+1.26%)
Jul 07, 2020	30.00	30.10	29.70	30.08	1,551	-0.12(-0.40%)
Jul 06, 2020	30.30	30.30	29.75	30.20	2,498	-0.05(-0.17%)
Jul 02, 2020	30.50	31.00	30.25	30.25	1,300	-0.20(-0.66%)
Jul 01, 2020	29.99	30.64	29.99	30.45	4,329	+0.45(+1.50%)
Jun 30, 2020	30.75	31.00	29.38	30.00	7,501	-1.01(-3.26%)
Jun 29, 2020	30.50	31.01	30.40	31.01	2,042	+0.51(+1.67%)
Jun 26, 2020	30.01	30.50	29.37	30.50	3,600	+0.49(+1.63%)
Jun 25, 2020	30.86	30.86	30.01	30.01	2,548	-0.78(-2.53%)
Jun 24, 2020	30.40	30.79	30.40	30.79	1,518	+0.34(+1.12%)
Jun 23, 2020	30.00	30.86	30.00	30.45	2,629	+0.05(+0.16%)
Jun 22, 2020	30.35	30.50	30.35	30.40	1,088	-0.60(-1.94%)
Jun 19, 2020	30.90	31.20	30.90	31.00	3,100	+0.30(+0.98%)
Jun 18, 2020	30.92	30.92	30.50	30.70	1,051	-0.21(-0.68%)
Jun 17, 2020	31.00	32.90	30.90	30.91	1,742	-1.89(-5.76%)
Jun 16, 2020	32.00	33.00	32.00	32.80	2,700	+1.10(+3.47%)
Jun 15, 2020	31.50	31.72	31.22	31.70	1,870	+0.00(+0.00%)
Jun 12, 2020	31.49	32.13	31.14	31.70	7,900	+0.58(+1.86%)
Jun 11, 2020	30.03	31.50	29.52	31.12	5,765	+1.12(+3.73%)
Jun 10, 2020	29.79	30.24	29.79	30.00	1,704	+0.12(+0.40%)
Jun 09, 2020	29.61	29.88	29.61	29.88	2,094	+0.27(+0.91%)
Jun 08, 2020	29.60	29.80	29.56	29.61	3,778	-0.39(-1.30%)
Jun 05, 2020	29.56	30.00	29.56	30.00	3,700	+0.44(+1.49%)
Jun 04, 2020	29.50	29.56	29.50	29.56	3,890	-0.14(-0.47%)
Jun 03, 2020	29.24	30.19	29.24	29.70	8,744	+0.55(+1.89%)
Jun 02, 2020	29.69	29.69	29.15	29.15	2,695	-0.29(-0.99%)
Jun 01, 2020	29.50	29.57	29.16	29.44	3,685	-0.24(-0.81%)
May 29, 2020	29.49	29.68	29.49	29.68	1,400	+0.43(+1.47%)
May 28, 2020	29.10	29.30	29.10	29.25	1,147	-0.25(-0.85%)
May 27, 2020	29.12	29.57	29.12	29.50	3,043	+0.13(+0.44%)
May 26, 2020	29.00	29.50	29.00	29.37	898	+0.32(+1.10%)
May 22, 2020	29.35	29.52	29.00	29.05	3,100	-0.30(-1.02%)
May 21, 2020	29.35	29.52	29.35	29.35	845	+0.05(+0.17%)
May 20, 2020	28.50	29.30	28.50	29.30	1,455	+0.80(+2.81%)
May 19, 2020	28.39	28.50	28.05	28.50	1,891	+0.50(+1.79%)
May 18, 2020	27.65	28.20	27.65	28.00	4,221	+0.50(+1.82%)
May 15, 2020	27.50	27.50	27.10	27.50	2,000	+0.00(+0.00%)
May 14, 2020	26.60	27.50	26.53	27.50	9,125	+0.25(+0.92%)
May 13, 2020	27.20	27.71	27.20	27.25	2,854	-0.35(-1.27%)
May 12, 2020	27.27	27.60	27.06	27.60	2,667	+0.10(+0.36%)
May 11, 2020	28.03	28.03	27.50	27.50	1,454	-0.53(-1.89%)
May 08, 2020	27.75	28.03	27.25	28.03	1,100	+0.43(+1.56%)
May 07, 2020	27.27	28.15	27.00	27.60	4,370	-0.40(-1.43%)
May 06, 2020	28.05	28.05	28.00	28.00	848	-0.25(-0.88%)
May 05, 2020	28.28	28.50	28.25	28.25	2,879	-0.24(-0.84%)
May 04, 2020	28.75	28.75	28.27	28.49	1,975	-1.75(-5.79%)