7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	109.97	110.12	109.78	109.83	7,914,559	-0.21(-0.19%)
Aug 30, 2021	109.80	110.04	109.76	110.03	6,984,064	+0.23(+0.20%)
Aug 27, 2021	109.46	109.82	109.32	109.81	6,789,962	+0.35(+0.32%)
Aug 26, 2021	109.40	109.51	109.28	109.46	7,308,744	+0.00(+0.00%)
Aug 25, 2021	109.85	109.89	109.40	109.46	6,267,554	-0.43(-0.39%)
Aug 24, 2021	110.05	110.14	109.86	109.89	3,893,738	-0.30(-0.27%)
Aug 23, 2021	110.13	110.20	110.04	110.19	4,223,252	+0.03(+0.03%)
Aug 20, 2021	110.27	110.33	110.05	110.16	6,946,238	-0.10(-0.09%)
Aug 19, 2021	110.26	110.34	110.16	110.27	6,660,224	+0.24(+0.22%)
Aug 18, 2021	110.03	110.12	109.79	110.02	7,495,690	-0.06(-0.05%)
Aug 17, 2021	110.12	110.32	110.06	110.08	8,306,174	-0.06(-0.05%)
Aug 16, 2021	110.18	110.43	110.13	110.13	7,391,445	+0.24(+0.22%)
Aug 13, 2021	109.43	109.89	109.41	109.89	7,357,698	+0.63(+0.57%)
Aug 12, 2021	109.26	109.38	109.13	109.26	7,395,844	-0.11(-0.10%)
Aug 11, 2021	109.33	109.66	109.14	109.38	7,739,420	+0.12(+0.11%)
Aug 10, 2021	109.54	109.55	109.24	109.25	7,673,447	-0.21(-0.19%)
Aug 09, 2021	109.85	109.96	109.46	109.46	11,567,679	-0.22(-0.21%)
Aug 06, 2021	109.80	109.90	109.67	109.68	8,329,761	-0.66(-0.60%)
Aug 05, 2021	110.51	110.56	110.27	110.34	5,510,377	-0.40(-0.36%)
Aug 04, 2021	111.10	111.19	110.40	110.74	8,049,659	-0.03(-0.03%)
Aug 03, 2021	110.77	110.94	110.72	110.77	7,070,545	+0.03(+0.03%)
Aug 02, 2021	110.43	110.96	110.33	110.74	24,361,448	+0.48(+0.44%)
Jul 30, 2021	110.14	110.33	110.13	110.26	6,038,587	+0.31(+0.28%)
Jul 29, 2021	109.89	110.09	109.86	109.95	6,623,018	-0.34(-0.31%)
Jul 28, 2021	109.99	110.30	109.83	110.29	12,312,800	+0.09(+0.09%)
Jul 27, 2021	110.17	110.26	110.07	110.19	9,203,723	+0.47(+0.43%)
Jul 26, 2021	109.97	109.99	109.71	109.73	6,597,551	-0.08(-0.07%)
Jul 23, 2021	109.58	109.83	109.57	109.80	7,264,387	-0.17(-0.15%)
Jul 22, 2021	109.72	110.19	109.71	109.97	6,793,488	+0.25(+0.23%)
Jul 21, 2021	109.90	109.98	109.61	109.72	7,940,862	-0.64(-0.58%)
Jul 20, 2021	110.97	111.02	110.26	110.35	9,318,807	-0.14(-0.13%)
Jul 19, 2021	110.29	110.63	110.23	110.49	21,946,318	+0.94(+0.86%)
Jul 16, 2021	109.29	109.58	109.28	109.56	3,820,120	-0.02(-0.02%)
Jul 15, 2021	109.40	109.63	109.15	109.58	6,090,045	+0.46(+0.42%)
Jul 14, 2021	108.95	109.14	108.86	109.12	6,436,541	+0.47(+0.43%)
Jul 13, 2021	109.04	109.15	108.56	108.65	7,450,653	-0.34(-0.31%)
Jul 12, 2021	109.14	109.18	108.90	108.99	4,129,041	-0.06(-0.05%)
Jul 09, 2021	109.14	109.16	109.03	109.04	5,904,931	-0.55(-0.50%)
Jul 08, 2021	109.52	109.77	109.43	109.59	7,865,833	+0.28(+0.26%)
Jul 07, 2021	109.20	109.51	109.10	109.31	7,960,277	+0.32(+0.29%)
Jul 06, 2021	108.56	109.07	108.55	109.00	9,709,859	+0.57(+0.53%)
Jul 02, 2021	108.16	108.42	108.13	108.42	5,414,607	+0.39(+0.36%)
Jul 01, 2021	108.08	108.14	107.88	108.03	12,774,772	-0.08(-0.07%)
Jun 30, 2021	108.10	108.27	108.08	108.11	7,021,670	+0.17(+0.16%)
Jun 29, 2021	107.74	107.95	107.73	107.94	3,603,504	+0.06(+0.05%)
Jun 28, 2021	107.75	107.99	107.74	107.88	5,308,127	+0.34(+0.31%)
Jun 25, 2021	107.85	107.88	107.36	107.55	7,175,485	-0.22(-0.21%)
Jun 24, 2021	107.79	107.91	107.72	107.77	3,879,686	-0.02(-0.02%)
Jun 23, 2021	107.88	108.00	107.74	107.79	5,800,591	-0.21(-0.20%)
Jun 22, 2021	107.69	108.02	107.66	108.00	5,832,490	+0.20(+0.18%)
Jun 21, 2021	107.89	107.98	107.72	107.81	6,901,094	-0.35(-0.32%)
Jun 18, 2021	107.69	108.19	107.47	108.16	14,352,295	+0.61(+0.57%)
Jun 17, 2021	107.33	107.89	107.26	107.55	9,441,603	+0.38(+0.36%)
Jun 16, 2021	107.95	108.00	107.00	107.16	14,452,807	-0.73(-0.68%)
Jun 15, 2021	107.83	107.92	107.77	107.89	4,500,387	+0.01(+0.01%)
Jun 14, 2021	108.11	108.12	107.83	107.88	3,985,618	-0.34(-0.31%)
Jun 11, 2021	108.31	108.32	108.12	108.22	4,181,501	-0.16(-0.15%)
Jun 10, 2021	107.76	108.39	107.72	108.38	6,938,261	+0.38(+0.36%)
Jun 09, 2021	108.04	108.17	107.85	108.00	6,067,127	+0.34(+0.31%)
Jun 08, 2021	107.69	107.72	107.61	107.66	5,085,569	+0.31(+0.29%)
Jun 07, 2021	107.30	107.39	107.28	107.35	3,277,973	-0.08(-0.08%)
Jun 04, 2021	107.12	107.44	107.10	107.43	6,758,064	+0.59(+0.55%)
Jun 03, 2021	107.02	107.02	106.80	106.84	3,836,410	-0.27(-0.25%)
Jun 02, 2021	107.11	107.19	107.06	107.12	4,561,451	+0.12(+0.11%)
Jun 01, 2021	106.89	107.01	106.76	106.99	10,146,615	-0.02(-0.02%)
May 28, 2021	106.98	107.24	106.98	107.01	5,960,489	-0.01(-0.01%)
May 27, 2021	106.98	107.02	106.83	107.02	6,412,111	-0.19(-0.17%)
May 26, 2021	107.26	107.40	107.16	107.21	4,812,254	-0.12(-0.11%)
May 25, 2021	107.05	107.35	107.05	107.33	6,144,937	+0.39(+0.37%)
May 24, 2021	106.89	107.04	106.84	106.94	5,162,461	+0.10(+0.10%)
May 21, 2021	106.90	106.93	106.72	106.84	7,107,555	+0.04(+0.04%)
May 20, 2021	106.55	106.81	106.52	106.80	8,993,328	+0.44(+0.41%)
May 19, 2021	106.66	106.87	106.26	106.36	14,064,464	-0.32(-0.30%)
May 18, 2021	106.67	106.72	106.56	106.68	4,617,684	+0.00(+0.00%)
May 17, 2021	106.71	106.75	106.63	106.68	7,174,243	-0.10(-0.10%)
May 14, 2021	106.71	106.82	106.59	106.78	8,491,626	+0.23(+0.22%)
May 13, 2021	106.32	106.58	106.26	106.55	8,811,594	+0.36(+0.34%)
May 12, 2021	106.31	106.39	106.14	106.19	15,511,193	-0.52(-0.48%)
May 11, 2021	106.72	106.80	106.66	106.71	7,046,177	-0.18(-0.17%)
May 10, 2021	107.14	107.23	106.84	106.88	6,313,854	-0.22(-0.20%)
May 07, 2021	107.31	107.53	107.00	107.10	13,079,308	+0.04(+0.04%)
May 06, 2021	106.94	107.18	106.92	107.06	6,998,016	+0.05(+0.04%)
May 05, 2021	106.77	107.04	106.77	107.01	7,280,033	+0.13(+0.12%)
May 04, 2021	106.96	107.16	106.83	106.88	11,941,997	+0.14(+0.13%)
May 03, 2021	106.60	106.97	106.56	106.74	9,186,356	+0.18(+0.17%)
Apr 30, 2021	106.52	106.60	106.36	106.56	5,519,720	+0.09(+0.09%)
Apr 29, 2021	106.15	106.48	106.05	106.47	5,934,603	-0.19(-0.18%)
Apr 28, 2021	106.52	106.67	106.25	106.66	9,298,926	+0.14(+0.13%)
Apr 27, 2021	106.79	106.88	106.51	106.52	8,258,727	-0.42(-0.39%)
Apr 26, 2021	107.00	107.08	106.94	106.94	7,643,400	-0.11(-0.10%)
Apr 23, 2021	107.17	107.18	106.88	107.05	5,894,226	-0.14(-0.13%)
Apr 22, 2021	107.09	107.21	106.84	107.19	8,216,849	+0.09(+0.08%)
Apr 21, 2021	107.04	107.16	106.89	107.10	8,532,589	+0.06(+0.05%)
Apr 20, 2021	106.70	107.12	106.70	107.05	6,919,256	+0.32(+0.30%)
Apr 19, 2021	106.66	106.91	106.61	106.73	6,138,645	-0.11(-0.10%)
Apr 16, 2021	106.81	107.00	106.79	106.84	7,846,239	-0.29(-0.27%)
Apr 15, 2021	106.79	107.28	106.78	107.13	10,652,418	+0.68(+0.64%)
Apr 14, 2021	106.40	106.49	106.31	106.45	5,216,927	-0.13(-0.12%)
Apr 13, 2021	106.17	106.58	106.14	106.58	8,198,188	+0.44(+0.41%)
Apr 12, 2021	106.12	106.17	106.03	106.14	5,847,022	-0.06(-0.06%)
Apr 09, 2021	106.14	106.40	106.05	106.21	6,297,829	-0.28(-0.26%)
Apr 08, 2021	106.31	106.50	106.29	106.49	6,776,470	+0.36(+0.34%)
Apr 07, 2021	106.16	106.38	106.08	106.12	6,757,210	-0.06(-0.06%)
Apr 06, 2021	105.90	106.21	105.86	106.19	9,376,216	+0.51(+0.49%)
Apr 05, 2021	105.61	105.76	105.45	105.67	10,637,799	-0.30(-0.28%)
Apr 01, 2021	105.83	106.03	105.76	105.97	9,130,323	+0.47(+0.44%)
Mar 31, 2021	105.63	105.74	105.37	105.50	9,226,618	-0.15(-0.14%)
Mar 30, 2021	105.46	105.72	105.36	105.66	6,192,021	-0.09(-0.09%)
Mar 29, 2021	106.21	106.22	105.66	105.75	6,741,241	-0.36(-0.34%)
Mar 26, 2021	106.18	106.40	106.10	106.11	6,860,776	-0.36(-0.33%)
Mar 25, 2021	106.66	106.73	106.31	106.47	11,317,911	-0.14(-0.13%)
Mar 24, 2021	106.25	106.63	106.22	106.61	15,664,787	+0.14(+0.13%)
Mar 23, 2021	106.18	106.49	106.10	106.47	8,074,914	+0.52(+0.49%)
Mar 22, 2021	105.87	106.00	105.78	105.94	5,009,164	+0.34(+0.33%)
Mar 19, 2021	105.44	105.76	105.41	105.60	9,363,738	-0.06(-0.06%)
Mar 18, 2021	105.48	105.78	105.37	105.66	8,864,193	-0.66(-0.62%)
Mar 17, 2021	106.10	106.55	105.91	106.33	9,607,583	-0.18(-0.17%)
Mar 16, 2021	106.64	106.73	106.38	106.50	5,865,121	-0.02(-0.02%)
Mar 15, 2021	106.46	106.63	106.43	106.52	4,779,757	+0.13(+0.12%)
Mar 12, 2021	106.49	106.50	106.28	106.39	7,848,731	-0.78(-0.72%)
Mar 11, 2021	107.20	107.32	107.01	107.17	8,109,669	-0.04(-0.04%)
Mar 10, 2021	106.98	107.31	106.92	107.21	6,083,069	+0.23(+0.21%)
Mar 09, 2021	106.94	107.07	106.78	106.98	7,530,101	+0.50(+0.47%)
Mar 08, 2021	106.64	106.67	106.44	106.48	7,938,304	-0.42(-0.39%)
Mar 05, 2021	106.62	107.04	106.53	106.90	9,242,251	-0.15(-0.14%)
Mar 04, 2021	107.57	107.69	106.89	107.05	13,143,684	-0.53(-0.49%)
Mar 03, 2021	107.64	107.66	107.37	107.58	8,966,852	-0.58(-0.54%)
Mar 02, 2021	107.87	108.17	107.82	108.16	6,712,291	+0.20(+0.18%)
Mar 01, 2021	107.88	108.08	107.67	107.96	10,293,264	-0.12(-0.11%)
Feb 26, 2021	107.50	108.13	107.10	108.08	30,190,340	+0.96(+0.90%)
Feb 25, 2021	107.94	108.05	106.53	107.12	38,300,332	-1.45(-1.33%)
Feb 24, 2021	108.18	108.62	108.11	108.57	7,640,379	-0.15(-0.14%)
Feb 23, 2021	108.57	108.85	108.47	108.72	7,866,520	+0.08(+0.08%)
Feb 22, 2021	108.73	108.93	108.55	108.64	4,099,894	-0.18(-0.16%)
Feb 19, 2021	108.92	109.03	108.65	108.81	6,267,395	-0.44(-0.40%)
Feb 18, 2021	109.08	109.33	109.00	109.25	4,787,381	-0.01(-0.01%)
Feb 17, 2021	109.28	109.40	109.13	109.26	5,129,874	+0.07(+0.07%)
Feb 16, 2021	109.48	109.60	109.11	109.19	9,539,587	-0.79(-0.72%)
Feb 12, 2021	110.07	110.19	109.95	109.98	9,427,440	-0.36(-0.33%)
Feb 11, 2021	110.43	110.46	110.29	110.34	6,372,450	-0.08(-0.08%)
Feb 10, 2021	110.27	110.43	110.25	110.43	7,204,539	+0.28(+0.25%)
Feb 09, 2021	110.19	110.30	110.10	110.15	4,775,124	+0.08(+0.08%)
Feb 08, 2021	110.00	110.21	109.93	110.06	3,064,535	+0.05(+0.04%)
Feb 05, 2021	110.22	110.34	110.02	110.02	5,888,468	-0.23(-0.21%)
Feb 04, 2021	110.16	110.30	110.07	110.25	2,298,442	-0.04(-0.03%)
Feb 03, 2021	110.41	110.47	110.27	110.29	4,117,231	-0.27(-0.25%)
Feb 02, 2021	110.49	110.61	110.45	110.56	3,866,190	-0.28(-0.25%)
Feb 01, 2021	110.71	110.89	110.67	110.84	3,899,275	+0.14(+0.12%)
Jan 29, 2021	110.57	110.84	110.54	110.70	8,522,323	-0.20(-0.18%)
Jan 28, 2021	111.04	111.05	110.77	110.90	5,781,119	-0.29(-0.26%)
Jan 27, 2021	111.24	111.35	111.15	111.19	6,178,164	+0.13(+0.12%)
Jan 26, 2021	110.98	111.09	110.96	111.06	4,562,504	-0.04(-0.03%)
Jan 25, 2021	110.80	111.09	110.77	111.09	6,097,196	+0.45(+0.40%)
Jan 22, 2021	110.57	110.66	110.51	110.64	5,043,625	+0.17(+0.15%)
Jan 21, 2021	110.45	110.55	110.38	110.48	4,559,638	-0.16(-0.14%)
Jan 20, 2021	110.47	110.64	110.44	110.64	4,581,930	+0.05(+0.04%)
Jan 19, 2021	110.36	110.59	110.32	110.59	4,325,186	+0.07(+0.06%)
Jan 15, 2021	110.46	110.60	110.30	110.52	6,407,068	+0.30(+0.27%)
Jan 14, 2021	110.47	110.54	110.13	110.22	8,285,563	-0.25(-0.23%)
Jan 13, 2021	110.26	110.61	110.23	110.48	8,105,267	+0.38(+0.35%)
Jan 12, 2021	109.88	110.14	109.70	110.09	6,983,988	-0.02(-0.02%)
Jan 11, 2021	110.24	110.24	110.09	110.11	6,583,451	-0.21(-0.19%)
Jan 08, 2021	110.43	110.50	110.22	110.33	8,979,519	-0.32(-0.29%)
Jan 07, 2021	110.64	110.71	110.55	110.64	8,307,602	-0.39(-0.35%)
Jan 06, 2021	111.15	111.15	110.82	111.04	10,759,306	-0.65(-0.59%)
Jan 05, 2021	111.85	111.87	111.58	111.69	5,363,312	-0.26(-0.23%)
Jan 04, 2021	111.67	112.03	111.63	111.95	5,893,391	+0.03(+0.03%)
Dec 31, 2020		111.92	111.92	111.92	2,731,875	+0.08(+0.07%)
Dec 30, 2020	111.73	111.85	111.72	111.85	2,731,875	+0.07(+0.07%)
Dec 29, 2020	111.63	111.81	111.63	111.77	2,311,992	-0.02(-0.02%)
Dec 28, 2020	111.60	111.79	111.54	111.79	3,941,236	+0.01(+0.01%)
Dec 24, 2020	111.73	111.78	111.70	111.78	1,638,982	+0.16(+0.14%)
Dec 23, 2020	111.64	111.65	111.43	111.62	3,265,663	-0.23(-0.21%)
Dec 22, 2020	111.81	111.88	111.70	111.86	4,213,856	+0.19(+0.17%)
Dec 21, 2020	111.77	111.81	111.58	111.67	3,054,986	+0.08(+0.07%)
Dec 18, 2020	111.77	111.83	111.58	111.60	3,418,146	-0.09(-0.08%)
Dec 17, 2020	111.96	112.03	111.61	111.69	3,465,042	-0.08(-0.07%)
Dec 16, 2020	111.61	111.90	111.57	111.77	5,424,527	-0.09(-0.08%)
Dec 15, 2020	111.84	111.92	111.75	111.86	3,098,254	-0.11(-0.10%)
Dec 14, 2020	111.75	112.05	111.70	111.98	3,078,374	-0.07(-0.06%)
Dec 11, 2020	111.98	112.15	111.95	112.04	4,650,439	+0.22(+0.20%)
Dec 10, 2020	111.66	111.86	111.57	111.82	3,815,077	+0.25(+0.23%)
Dec 09, 2020	111.52	111.69	111.40	111.57	3,693,324	-0.16(-0.14%)
Dec 08, 2020	111.82	111.94	111.72	111.72	5,078,457	+0.11(+0.10%)
Dec 07, 2020	111.54	111.68	111.52	111.61	4,659,892	+0.34(+0.31%)
Dec 04, 2020	111.35	111.38	111.16	111.27	5,049,897	-0.44(-0.39%)
Dec 03, 2020	111.58	111.81	111.53	111.71	4,809,466	+0.30(+0.27%)
Dec 02, 2020	111.49	111.51	111.24	111.41	5,982,244	-0.19(-0.17%)
Dec 01, 2020	111.87	111.91	111.46	111.59	14,908,254	-0.60(-0.53%)
Nov 30, 2020	112.22	112.30	112.15	112.19	2,565,674	-0.08(-0.07%)
Nov 27, 2020	112.12	112.27	112.11	112.27	3,206,364	+0.34(+0.30%)
Nov 25, 2020	111.98	112.13	111.92	111.93	2,281,047	+0.04(+0.03%)
Nov 24, 2020	111.99	112.00	111.83	111.89	4,667,275	-0.18(-0.16%)
Nov 23, 2020	112.14	112.16	112.02	112.07	2,695,491	-0.22(-0.20%)
Nov 20, 2020	112.15	112.31	112.14	112.29	17,997,812	+0.20(+0.17%)
Nov 19, 2020	112.10	112.21	112.06	112.10	10,004,338	+0.12(+0.11%)
Nov 18, 2020	112.09	112.09	111.82	111.98	8,510,829	-0.04(-0.03%)
Nov 17, 2020	111.94	112.06	111.91	112.01	5,051,908	+0.29(+0.26%)
Nov 16, 2020	111.73	111.82	111.72	111.72	4,197,234	-0.08(-0.08%)
Nov 13, 2020	111.91	111.95	111.79	111.81	7,260,462	-0.15(-0.13%)
Nov 12, 2020	111.66	111.97	111.62	111.96	6,786,109	+0.63(+0.57%)
Nov 11, 2020	111.16	111.37	111.14	111.32	1,824,079	+0.18(+0.16%)
Nov 10, 2020	111.10	111.36	111.09	111.15	5,162,029	-0.32(-0.28%)
Nov 09, 2020	111.44	111.48	111.07	111.46	12,014,020	-0.83(-0.74%)
Nov 06, 2020	112.32	112.38	112.17	112.29	11,162,290	-0.38(-0.34%)
Nov 05, 2020	112.74	112.78	112.55	112.68	6,707,507	-0.02(-0.02%)
Nov 04, 2020	112.69	112.81	112.55	112.69	16,012,832	+0.94(+0.84%)
Nov 03, 2020	111.84	111.86	111.67	111.75	8,628,151	-0.25(-0.22%)
Nov 02, 2020	112.14	112.22	111.95	112.00	8,235,159	+0.19(+0.17%)
Oct 30, 2020	112.13	112.18	111.81	111.81	7,781,645	-0.36(-0.32%)
Oct 29, 2020	112.61	112.63	112.10	112.18	8,058,596	-0.47(-0.42%)
Oct 28, 2020	112.83	112.86	112.58	112.65	5,998,615	-0.01(-0.01%)
Oct 27, 2020	112.57	112.70	112.52	112.66	3,887,068	+0.25(+0.22%)
Oct 26, 2020	112.35	112.53	112.31	112.41	5,173,144	+0.30(+0.27%)
Oct 23, 2020	111.93	112.21	111.92	112.11	5,422,272	+0.16(+0.14%)
Oct 22, 2020	112.25	112.29	111.94	111.95	7,246,781	-0.39(-0.35%)
Oct 21, 2020	112.35	112.47	112.28	112.34	6,899,224	-0.15(-0.13%)
Oct 20, 2020	112.59	112.67	112.45	112.49	6,581,818	-0.24(-0.21%)
Oct 19, 2020	112.71	112.81	112.59	112.73	3,904,012	-0.19(-0.16%)
Oct 16, 2020	112.99	113.12	112.88	112.92	2,927,176	-0.06(-0.06%)
Oct 15, 2020	113.22	113.25	112.96	112.99	4,122,362	-0.12(-0.11%)
Oct 14, 2020	113.14	113.20	113.06	113.11	5,586,024	+0.04(+0.03%)
Oct 13, 2020	112.94	113.09	112.94	113.07	6,814,755	+0.25(+0.22%)
Oct 12, 2020	112.74	112.82	112.68	112.82	3,530,398	+0.12(+0.11%)
Oct 09, 2020	112.66	112.81	112.48	112.70	4,679,875	-0.06(-0.05%)
Oct 08, 2020	112.68	112.77	112.63	112.75	3,757,117	+0.20(+0.18%)
Oct 07, 2020	112.66	112.78	112.48	112.55	7,641,670	-0.33(-0.29%)
Oct 06, 2020	112.63	113.06	112.57	112.87	9,144,613	+0.26(+0.23%)
Oct 05, 2020	113.01	113.02	112.61	112.61	6,584,486	-0.71(-0.63%)
Oct 02, 2020	113.54	113.55	113.24	113.33	8,063,721	-0.12(-0.10%)
Oct 01, 2020	113.18	113.53	113.09	113.44	9,377,989	+0.06(+0.06%)
Sep 30, 2020	113.57	113.57	113.23	113.38	4,594,773	-0.31(-0.27%)
Sep 29, 2020	113.67	113.75	113.63	113.69	2,769,016	+0.08(+0.07%)
Sep 28, 2020	113.58	113.61	113.54	113.60	4,477,449	-0.02(-0.02%)
Sep 25, 2020	113.60	113.66	113.55	113.62	2,350,163	+0.09(+0.08%)
Sep 24, 2020	113.52	113.56	113.46	113.53	3,080,316	+0.06(+0.05%)
Sep 23, 2020	113.47	113.51	113.32	113.47	3,408,227	+0.00(+0.00%)
Sep 22, 2020	113.47	113.57	113.43	113.47	3,640,145	+0.00(+0.00%)
Sep 21, 2020	113.56	113.68	113.44	113.47	6,272,824	+0.20(+0.18%)
Sep 18, 2020	113.41	113.43	113.27	113.27	6,024,383	-0.10(-0.09%)
Sep 17, 2020	113.59	113.59	113.33	113.36	3,681,909	+0.03(+0.03%)
Sep 16, 2020	113.55	113.55	113.23	113.33	4,314,683	-0.07(-0.06%)
Sep 15, 2020	113.39	113.45	113.32	113.40	3,113,302	-0.05(-0.05%)
Sep 14, 2020	113.56	113.64	113.39	113.45	1,930,858	-0.10(-0.09%)
Sep 11, 2020	113.43	113.56	113.39	113.56	5,270,220	+0.18(+0.16%)
Sep 10, 2020	113.09	113.40	113.02	113.38	3,399,831	+0.14(+0.12%)
Sep 09, 2020	113.32	113.39	113.12	113.24	4,259,434	-0.06(-0.05%)
Sep 08, 2020	113.30	113.47	113.27	113.29	3,699,154	+0.24(+0.21%)
Sep 04, 2020	113.39	113.47	112.97	113.05	8,072,194	-0.63(-0.56%)
Sep 03, 2020	113.62	113.91	113.56	113.69	6,178,657	+0.15(+0.13%)
Sep 02, 2020	113.28	113.58	113.27	113.54	3,237,775	+0.16(+0.14%)