Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.36	34.87	33.91	33.99	1,395,616	-0.31(-0.90%)
Jul 29, 2021	34.43	34.72	34.29	34.30	789,262	+0.05(+0.14%)
Jul 28, 2021	34.47	34.56	34.06	34.25	854,576	-0.20(-0.57%)
Jul 27, 2021	34.35	34.62	34.19	34.45	870,634	+0.08(+0.22%)
Jul 26, 2021	34.37	34.72	34.19	34.37	792,556	-0.07(-0.19%)
Jul 23, 2021	34.04	34.51	33.96	34.44	893,504	+0.56(+1.66%)
Jul 22, 2021	34.34	34.35	33.85	33.88	917,691	-0.53(-1.53%)
Jul 21, 2021	34.24	34.73	34.15	34.40	1,358,731	+0.16(+0.47%)
Jul 20, 2021	33.24	34.48	33.06	34.24	2,262,044	+1.24(+3.76%)
Jul 19, 2021	33.41	33.41	32.54	33.00	1,684,628	-0.93(-2.74%)
Jul 16, 2021	34.01	34.37	33.91	33.93	1,306,956	+0.10(+0.31%)
Jul 15, 2021	33.92	34.01	33.70	33.83	1,109,624	-0.10(-0.30%)
Jul 14, 2021	33.49	34.12	33.48	33.93	831,498	+0.39(+1.15%)
Jul 13, 2021	33.96	33.98	33.42	33.55	1,008,374	-0.63(-1.84%)
Jul 12, 2021	33.71	34.23	33.62	34.18	1,062,390	+0.47(+1.39%)
Jul 09, 2021	33.24	33.76	33.09	33.71	1,543,339	+0.68(+2.05%)
Jul 08, 2021	33.24	33.41	32.84	33.03	1,633,675	-0.54(-1.62%)
Jul 07, 2021	33.58	33.90	33.49	33.58	1,328,430	-0.12(-0.36%)
Jul 06, 2021	33.48	33.76	33.11	33.70	1,670,665	+0.20(+0.59%)
Jul 02, 2021	33.71	33.96	33.27	33.50	2,272,172	+0.04(+0.11%)
Jul 01, 2021	32.40	33.95	32.36	33.46	5,876,967	+1.05(+3.25%)
Jun 30, 2021	32.61	32.87	32.28	32.41	1,993,076	-0.20(-0.61%)
Jun 29, 2021	32.58	33.09	32.42	32.61	1,236,801	+0.02(+0.06%)
Jun 28, 2021	33.09	33.09	32.19	32.59	1,824,945	-0.44(-1.32%)
Jun 25, 2021	32.38	33.03	32.29	33.03	3,338,360	+0.71(+2.19%)
Jun 24, 2021	32.07	32.39	31.89	32.32	2,008,241	+0.34(+1.08%)
Jun 23, 2021	32.39	32.51	31.89	31.98	2,246,966	-0.46(-1.43%)
Jun 22, 2021	32.42	32.72	32.28	32.44	1,601,620	-0.06(-0.17%)
Jun 21, 2021	32.04	32.68	31.85	32.50	1,413,708	+0.56(+1.75%)
Jun 18, 2021	32.39	32.52	31.93	31.94	3,338,722	-0.60(-1.86%)
Jun 17, 2021	32.48	32.77	32.30	32.54	1,106,268	+0.00(+0.00%)
Jun 16, 2021	32.88	33.22	32.52	32.54	1,346,790	-0.34(-1.05%)
Jun 15, 2021	33.58	33.79	32.88	32.89	1,339,047	-0.78(-2.32%)
Jun 14, 2021	33.49	33.79	33.48	33.67	1,467,198	+0.21(+0.64%)
Jun 11, 2021	33.86	33.87	33.39	33.45	1,166,676	-0.50(-1.48%)
Jun 10, 2021	33.65	34.08	33.49	33.96	1,181,837	+0.46(+1.36%)
Jun 09, 2021	33.91	33.96	33.50	33.50	1,603,511	-0.20(-0.61%)
Jun 08, 2021	33.55	33.92	33.47	33.70	1,046,919	+0.23(+0.69%)
Jun 07, 2021	33.58	33.69	33.44	33.47	1,371,044	+0.04(+0.11%)
Jun 04, 2021	33.45	33.55	33.17	33.43	1,775,244	+0.03(+0.08%)
Jun 03, 2021	33.26	33.42	33.03	33.41	1,675,331	+0.16(+0.48%)
Jun 02, 2021	32.69	33.29	32.53	33.25	1,345,872	+0.64(+1.97%)
Jun 01, 2021	32.16	32.69	32.08	32.61	1,553,613	+0.63(+1.98%)
May 28, 2021	31.90	32.10	31.69	31.98	1,213,340	+0.33(+1.06%)
May 27, 2021	32.15	32.18	31.54	31.64	2,688,099	-0.30(-0.93%)
May 26, 2021	31.93	32.21	31.76	31.94	982,568	+0.07(+0.23%)
May 25, 2021	31.72	32.00	31.58	31.86	1,370,553	+0.19(+0.59%)
May 24, 2021	31.45	31.85	31.30	31.68	1,538,964	+0.40(+1.28%)
May 21, 2021	31.52	31.61	31.20	31.28	912,713	-0.18(-0.56%)
May 20, 2021	31.09	31.63	31.03	31.45	1,286,177	+0.27(+0.86%)
May 19, 2021	30.85	31.19	30.61	31.19	1,087,978	+0.01(+0.03%)
May 18, 2021	31.01	31.34	30.84	31.18	1,140,622	+0.10(+0.33%)
May 17, 2021	30.91	31.24	30.63	31.07	1,393,665	+0.08(+0.27%)
May 14, 2021	30.75	31.16	30.64	30.99	896,884	+0.35(+1.15%)
May 13, 2021	30.40	30.97	30.29	30.64	1,450,823	+0.31(+1.01%)
May 12, 2021	31.34	31.35	30.22	30.33	2,505,103	-1.05(-3.35%)
May 11, 2021	31.51	31.58	31.02	31.38	1,604,004	-0.38(-1.20%)
May 10, 2021	32.59	32.77	31.74	31.76	1,615,134	-0.81(-2.48%)
May 07, 2021	31.59	32.62	31.59	32.57	1,427,556	+0.83(+2.61%)
May 06, 2021	32.10	32.51	31.28	31.74	2,618,139	-0.44(-1.36%)
May 05, 2021	32.64	33.35	32.10	32.18	2,179,152	-1.25(-3.75%)
May 04, 2021	33.30	33.63	33.18	33.43	1,209,770	+0.13(+0.39%)
May 03, 2021	33.40	33.56	33.22	33.30	1,236,144	+0.04(+0.11%)
Apr 30, 2021	33.30	33.59	33.05	33.27	1,345,751	-0.09(-0.28%)
Apr 29, 2021	33.25	33.83	33.06	33.36	2,148,122	+0.43(+1.30%)
Apr 28, 2021	33.32	33.46	32.89	32.93	950,485	-0.37(-1.12%)
Apr 27, 2021	33.47	33.56	33.23	33.30	1,436,525	-0.09(-0.28%)
Apr 26, 2021	33.55	33.64	33.27	33.40	848,822	+0.19(+0.56%)
Apr 23, 2021	33.42	33.42	32.95	33.21	974,483	+0.03(+0.08%)
Apr 22, 2021	32.90	33.57	32.78	33.18	1,486,644	+0.28(+0.85%)
Apr 21, 2021	32.58	33.01	32.35	32.90	1,572,435	+0.35(+1.09%)
Apr 20, 2021	32.49	32.85	32.32	32.55	1,324,794	-0.07(-0.23%)
Apr 19, 2021	32.35	32.63	32.04	32.63	1,262,578	+0.33(+1.01%)
Apr 16, 2021	32.46	32.66	32.25	32.30	1,504,113	+0.00(+0.00%)
Apr 15, 2021	31.60	32.34	31.51	32.30	1,010,065	+0.91(+2.90%)
Apr 14, 2021	31.65	32.00	31.36	31.39	988,766	-0.23(-0.73%)
Apr 13, 2021	31.74	31.74	31.38	31.62	1,187,442	-0.01(-0.03%)
Apr 12, 2021	31.76	31.79	31.31	31.63	1,115,005	-0.08(-0.26%)
Apr 09, 2021	32.02	32.09	31.59	31.72	914,775	-0.20(-0.64%)
Apr 08, 2021	31.60	32.11	31.55	31.92	1,122,419	+0.21(+0.67%)
Apr 07, 2021	31.64	31.96	31.45	31.71	1,645,322	+0.01(+0.03%)
Apr 06, 2021	31.78	32.20	31.51	31.70	1,848,851	-0.20(-0.61%)
Apr 05, 2021	31.96	32.31	31.59	31.89	1,751,539	+0.01(+0.03%)
Apr 01, 2021	31.37	31.89	31.18	31.88	1,757,255	+0.74(+2.39%)
Mar 31, 2021	31.05	31.42	30.88	31.14	1,987,229	+0.15(+0.48%)
Mar 30, 2021	30.71	31.04	30.64	30.99	950,650	+0.21(+0.69%)
Mar 29, 2021	30.91	31.22	30.56	30.78	1,302,624	-0.25(-0.80%)
Mar 26, 2021	30.99	31.20	30.50	31.02	1,197,364	+0.29(+0.93%)
Mar 25, 2021	30.04	30.89	29.68	30.74	2,434,804	+0.46(+1.52%)
Mar 24, 2021	30.06	30.68	29.99	30.28	2,397,301	+0.37(+1.23%)
Mar 23, 2021	30.02	30.26	29.66	29.91	1,246,022	-0.19(-0.64%)
Mar 22, 2021	29.90	30.29	29.72	30.11	1,154,009	+0.19(+0.65%)
Mar 19, 2021	30.75	30.93	29.91	29.91	3,119,454	-0.86(-2.81%)
Mar 18, 2021	31.25	31.48	30.60	30.78	1,359,412	-0.78(-2.48%)
Mar 17, 2021	30.86	31.60	30.69	31.56	1,495,605	+0.57(+1.84%)
Mar 16, 2021	31.55	31.66	30.96	30.99	1,641,495	-0.57(-1.81%)
Mar 15, 2021	31.19	32.06	31.19	31.56	2,111,245	+0.49(+1.57%)
Mar 12, 2021	30.76	31.10	30.39	31.07	1,601,270	+0.34(+1.11%)
Mar 11, 2021	30.22	30.98	30.11	30.73	1,588,409	+0.62(+2.05%)
Mar 10, 2021	29.58	30.39	29.57	30.11	1,967,519	+0.61(+2.06%)
Mar 09, 2021	29.93	30.25	29.50	29.51	1,635,687	-0.17(-0.59%)
Mar 08, 2021	29.70	30.07	29.39	29.68	1,199,075	+0.07(+0.25%)
Mar 05, 2021	29.58	29.70	28.20	29.61	1,836,067	+0.08(+0.28%)
Mar 04, 2021	30.20	30.20	28.96	29.53	1,969,122	-0.58(-1.92%)
Mar 03, 2021	30.18	30.60	29.93	30.11	1,281,226	-0.06(-0.18%)
Mar 02, 2021	30.93	31.08	30.03	30.16	1,978,237	-0.93(-2.99%)
Mar 01, 2021	31.42	31.87	31.05	31.09	1,710,347	+0.34(+1.11%)
Feb 26, 2021	31.13	31.43	30.37	30.75	3,576,214	-0.39(-1.24%)
Feb 25, 2021	32.43	32.85	30.97	31.13	2,154,603	-1.12(-3.48%)
Feb 24, 2021	31.42	32.29	31.25	32.26	1,586,334	+0.86(+2.72%)
Feb 23, 2021	30.31	31.41	30.28	31.40	2,086,399	+0.86(+2.83%)
Feb 22, 2021	30.02	30.69	29.83	30.54	2,034,196	+0.63(+2.12%)
Feb 19, 2021	29.65	30.16	29.59	29.90	1,324,604	+0.35(+1.18%)
Feb 18, 2021	29.96	30.29	29.54	29.55	948,758	-0.57(-1.89%)
Feb 17, 2021	30.55	30.68	30.00	30.12	1,318,912	-0.47(-1.53%)
Feb 16, 2021	30.41	30.63	30.11	30.59	1,461,401	+0.31(+1.03%)
Feb 12, 2021	30.33	30.66	30.09	30.28	1,087,632	-0.17(-0.57%)
Feb 11, 2021	30.52	30.89	30.27	30.45	1,358,250	+0.06(+0.18%)
Feb 10, 2021	30.05	31.00	29.93	30.40	2,029,382	+0.55(+1.85%)
Feb 09, 2021	29.71	29.98	29.55	29.85	1,680,653	+0.06(+0.22%)
Feb 08, 2021	30.32	30.32	29.74	29.78	1,300,311	-0.53(-1.76%)
Feb 05, 2021	30.31	30.47	30.15	30.32	925,483	+0.19(+0.64%)
Feb 04, 2021	29.71	30.38	29.61	30.12	1,589,135	+0.50(+1.68%)
Feb 03, 2021	29.29	29.65	29.01	29.63	1,435,441	+0.11(+0.37%)
Feb 02, 2021	29.22	29.70	28.87	29.52	1,402,544	+0.46(+1.58%)
Feb 01, 2021	28.82	29.07	28.27	29.06	2,071,967	+0.53(+1.87%)
Jan 29, 2021	29.11	29.69	28.30	28.52	2,211,589	-0.82(-2.79%)
Jan 28, 2021	28.94	29.62	28.85	29.34	2,506,859	+0.19(+0.66%)
Jan 27, 2021	29.67	30.51	29.08	29.15	2,800,421	-0.88(-2.94%)
Jan 26, 2021	29.97	30.30	29.72	30.03	1,592,798	+0.29(+0.96%)
Jan 25, 2021	29.24	30.23	29.14	29.75	2,253,941	+0.59(+2.02%)
Jan 22, 2021	28.61	29.21	28.53	29.16	1,498,934	+0.28(+0.96%)
Jan 21, 2021	28.62	29.13	28.24	28.88	1,458,033	+0.07(+0.26%)
Jan 20, 2021	28.32	28.96	28.28	28.81	2,461,998	+0.54(+1.92%)
Jan 19, 2021	28.46	28.75	28.17	28.27	1,905,373	-0.11(-0.39%)
Jan 15, 2021	28.43	28.47	27.83	28.38	1,764,399	-0.12(-0.42%)
Jan 14, 2021	28.56	28.64	28.15	28.50	2,317,003	+0.16(+0.55%)
Jan 13, 2021	27.91	28.61	27.88	28.34	2,354,374	+0.46(+1.65%)
Jan 12, 2021	28.04	28.13	27.60	27.88	2,083,418	-0.25(-0.88%)
Jan 11, 2021	28.33	28.51	28.11	28.13	2,235,407	-0.38(-1.32%)
Jan 08, 2021	28.79	28.90	28.33	28.51	3,109,557	-0.37(-1.27%)
Jan 07, 2021	29.66	29.78	28.03	28.87	3,853,408	-0.96(-3.21%)
Jan 06, 2021	30.11	30.33	29.41	29.83	2,486,103	-0.07(-0.25%)
Jan 05, 2021	29.61	30.10	29.60	29.90	2,179,223	+0.39(+1.31%)
Jan 04, 2021	31.25	31.53	29.43	29.52	2,295,082	-1.73(-5.53%)
Dec 31, 2020		31.25	31.25	31.25	1,770,312	+0.18(+0.59%)
Dec 30, 2020	31.03	31.84	30.96	31.06	1,770,312	+0.16(+0.51%)
Dec 29, 2020	30.93	31.08	30.05	30.91	3,233,104	-0.03(-0.09%)
Dec 28, 2020	30.10	31.08	29.97	30.93	3,294,758	+0.86(+2.84%)
Dec 24, 2020	30.14	30.18	29.75	30.08	540,353	+0.12(+0.39%)
Dec 23, 2020	30.48	30.71	29.82	29.96	1,545,367	-0.18(-0.60%)
Dec 22, 2020	29.56	30.27	29.29	30.14	1,587,962	+0.58(+1.97%)
Dec 21, 2020	28.66	29.60	28.46	29.56	2,760,916	+0.31(+1.06%)
Dec 18, 2020	30.55	30.55	28.99	29.25	7,052,731	-1.25(-4.09%)
Dec 17, 2020	30.78	30.90	30.30	30.50	2,144,970	-0.34(-1.09%)
Dec 16, 2020	30.48	30.88	30.18	30.83	3,650,839	+0.66(+2.17%)
Dec 15, 2020	29.59	30.19	29.16	30.18	2,994,564	+0.73(+2.47%)
Dec 14, 2020	29.90	30.58	29.45	29.45	2,291,347	-0.21(-0.71%)
Dec 11, 2020	29.56	29.87	29.21	29.66	1,507,295	+0.04(+0.12%)
Dec 10, 2020	29.70	29.82	29.41	29.62	1,706,430	-0.06(-0.21%)
Dec 09, 2020	29.63	30.01	29.49	29.69	1,955,160	+0.22(+0.74%)
Dec 08, 2020	29.39	29.80	29.31	29.47	2,085,761	-0.27(-0.92%)
Dec 07, 2020	30.16	30.36	29.56	29.74	1,818,026	-0.45(-1.51%)
Dec 04, 2020	30.19	30.54	30.06	30.20	1,885,191	+0.33(+1.10%)
Dec 03, 2020	29.16	30.23	29.16	29.87	2,295,400	+0.76(+2.59%)
Dec 02, 2020	29.36	29.61	29.04	29.11	2,829,763	-0.35(-1.20%)
Dec 01, 2020	30.02	30.30	29.36	29.47	2,432,759	-0.15(-0.52%)
Nov 30, 2020	30.20	30.36	29.47	29.62	2,394,005	-0.70(-2.31%)
Nov 27, 2020	30.65	30.66	30.14	30.32	950,454	-0.26(-0.86%)
Nov 25, 2020	30.12	30.69	29.85	30.59	2,015,223	+0.47(+1.57%)
Nov 24, 2020	29.86	30.87	29.76	30.11	2,532,681	+0.84(+2.86%)
Nov 23, 2020	29.16	30.00	28.99	29.28	2,953,406	+0.46(+1.61%)
Nov 20, 2020	29.15	29.16	28.62	28.81	2,181,967	-0.30(-1.03%)
Nov 19, 2020	28.48	29.13	28.27	29.11	2,073,351	+0.44(+1.52%)
Nov 18, 2020	29.31	29.90	28.67	28.68	2,170,848	-0.65(-2.20%)
Nov 17, 2020	29.34	29.50	28.57	29.32	1,895,553	-0.34(-1.13%)
Nov 16, 2020	29.79	30.11	29.26	29.66	3,081,587	+1.06(+3.72%)
Nov 13, 2020	27.84	28.70	27.82	28.59	1,402,544	+0.96(+3.46%)
Nov 12, 2020	27.94	28.28	27.44	27.64	2,438,244	-0.69(-2.44%)
Nov 11, 2020	29.34	29.34	28.01	28.33	2,753,178	-0.96(-3.29%)
Nov 10, 2020	27.11	29.33	26.96	29.29	5,701,100	+2.21(+8.16%)
Nov 09, 2020	27.04	27.94	26.60	27.08	5,005,736	+2.27(+9.13%)
Nov 06, 2020	24.83	25.49	24.62	24.82	1,613,805	+0.08(+0.33%)
Nov 05, 2020	24.96	25.60	24.70	24.74	2,057,975	-0.12(-0.48%)
Nov 04, 2020	24.88	25.06	24.32	24.86	2,791,138	-0.15(-0.58%)
Nov 03, 2020	24.65	25.13	24.35	25.00	3,025,102	+0.67(+2.77%)
Nov 02, 2020	23.61	24.34	23.53	24.33	2,551,983	+0.95(+4.05%)
Oct 30, 2020	23.62	23.76	22.95	23.38	2,364,100	-0.25(-1.08%)
Oct 29, 2020	23.30	23.80	22.97	23.64	1,654,175	+0.40(+1.72%)
Oct 28, 2020	23.49	23.79	23.15	23.24	2,365,481	-0.68(-2.85%)
Oct 27, 2020	24.52	24.68	23.91	23.92	1,281,092	-0.66(-2.67%)
Oct 26, 2020	25.38	25.38	24.32	24.57	1,642,746	-1.01(-3.95%)
Oct 23, 2020	25.38	25.66	25.23	25.58	1,434,090	+0.39(+1.55%)
Oct 22, 2020	24.62	25.30	24.62	25.19	5,729,951	+0.54(+2.18%)
Oct 21, 2020	24.36	24.71	24.08	24.65	2,219,138	+0.07(+0.30%)
Oct 20, 2020	24.46	24.79	24.38	24.58	2,443,456	+0.25(+1.01%)
Oct 19, 2020	24.91	24.95	24.28	24.34	2,649,211	-0.35(-1.44%)
Oct 16, 2020	24.97	25.03	24.64	24.69	1,490,478	-0.27(-1.09%)
Oct 15, 2020	24.55	25.17	24.44	24.96	1,398,196	+0.14(+0.55%)
Oct 14, 2020	24.97	25.02	24.56	24.83	1,347,714	-0.09(-0.36%)
Oct 13, 2020	25.25	25.52	24.82	24.92	1,396,730	-0.59(-2.32%)
Oct 12, 2020	25.54	25.63	25.16	25.51	1,588,007	+0.05(+0.21%)
Oct 09, 2020	26.07	26.07	25.38	25.46	2,477,425	-0.39(-1.51%)
Oct 08, 2020	25.56	25.89	25.38	25.85	2,219,937	+0.50(+1.97%)
Oct 07, 2020	26.03	26.08	25.35	25.35	2,754,528	-0.55(-2.14%)
Oct 06, 2020	26.38	26.54	25.78	25.90	2,994,141	-0.36(-1.39%)
Oct 05, 2020	26.47	26.60	25.83	26.27	3,099,236	+0.02(+0.07%)
Oct 02, 2020	25.16	26.39	24.96	26.25	2,817,619	+0.39(+1.51%)
Oct 01, 2020	25.10	25.86	24.84	25.86	3,339,085	+0.90(+3.61%)
Sep 30, 2020	25.15	25.43	24.65	24.96	3,186,660	+0.18(+0.73%)
Sep 29, 2020	25.03	25.16	24.35	24.77	2,340,890	-0.32(-1.27%)
Sep 28, 2020	24.63	25.18	24.56	25.09	2,162,037	+1.01(+4.18%)
Sep 25, 2020	23.53	24.10	23.36	24.09	2,138,960	+0.51(+2.17%)
Sep 24, 2020	23.48	24.06	23.27	23.57	2,533,516	+0.06(+0.27%)
Sep 23, 2020	24.16	24.45	23.49	23.51	3,015,569	-0.68(-2.82%)
Sep 22, 2020	23.81	24.84	23.76	24.19	4,172,177	+0.47(+1.97%)
Sep 21, 2020	24.70	24.78	23.67	23.73	3,729,726	-1.51(-5.98%)
Sep 18, 2020	25.91	25.97	25.20	25.24	4,898,597	-0.96(-3.67%)
Sep 17, 2020	26.25	26.61	26.01	26.20	2,484,943	-0.17(-0.65%)
Sep 16, 2020	26.63	26.87	26.35	26.37	3,684,545	-0.13(-0.47%)
Sep 15, 2020	26.03	26.73	25.85	26.49	4,034,652	+0.94(+3.69%)
Sep 14, 2020	25.02	25.62	25.02	25.55	2,442,440	+0.74(+2.97%)
Sep 11, 2020	25.42	25.55	24.64	24.81	2,138,070	-0.57(-2.23%)
Sep 10, 2020	25.33	25.86	25.22	25.38	2,849,957	-0.08(-0.32%)
Sep 09, 2020	25.08	25.50	24.94	25.46	3,552,980	+0.57(+2.31%)
Sep 08, 2020	24.94	25.22	24.51	24.89	2,607,389	-0.18(-0.72%)
Sep 04, 2020	25.10	25.61	24.44	25.06	3,003,497	+0.10(+0.40%)
Sep 03, 2020	24.97	25.25	24.62	24.97	4,051,535	+0.08(+0.33%)
Sep 02, 2020	24.41	24.89	24.12	24.89	2,656,457	+0.48(+1.95%)
Sep 01, 2020	24.05	24.50	23.80	24.41	2,499,792	+0.13(+0.52%)
Aug 31, 2020	24.79	24.81	23.94	24.28	3,539,562	-0.50(-2.03%)
Aug 28, 2020	24.47	24.81	24.16	24.79	2,401,083	+0.53(+2.18%)
Aug 27, 2020	23.67	24.45	23.67	24.26	2,428,706	+0.58(+2.47%)
Aug 26, 2020	23.94	24.01	23.57	23.67	2,529,638	-0.27(-1.13%)
Aug 25, 2020	24.42	24.43	23.48	23.94	3,710,605	-0.28(-1.15%)
Aug 24, 2020	23.53	24.22	23.21	24.22	4,392,815	+0.82(+3.49%)
Aug 21, 2020	23.23	23.43	23.01	23.40	3,137,120	+0.18(+0.77%)
Aug 20, 2020	22.40	23.48	22.29	23.22	4,034,421	+0.86(+3.86%)
Aug 19, 2020	22.79	23.04	22.18	22.36	4,597,125	-0.43(-1.89%)
Aug 18, 2020	23.34	23.39	22.65	22.79	5,140,433	-0.55(-2.35%)
Aug 17, 2020	23.26	23.40	22.86	23.34	3,149,082	+0.66(+2.89%)
Aug 14, 2020	22.60	23.04	22.53	22.68	1,477,529	-0.10(-0.43%)
Aug 13, 2020	22.95	23.29	22.70	22.78	1,692,608	-0.34(-1.48%)
Aug 12, 2020	23.14	23.32	22.84	23.12	1,113,481	+0.16(+0.70%)
Aug 11, 2020	23.35	23.63	22.88	22.96	3,494,067	+0.01(+0.04%)
Aug 10, 2020	23.34	23.57	22.95	22.95	1,888,975	-0.31(-1.35%)
Aug 07, 2020	22.14	23.28	22.14	23.27	3,444,563	+1.00(+4.48%)
Aug 06, 2020	22.15	22.59	21.96	22.27	3,050,353	-0.09(-0.40%)
Aug 05, 2020	21.88	22.43	21.80	22.36	3,497,162	+0.42(+1.92%)
Aug 04, 2020	21.06	22.09	21.02	21.94	2,950,242	+0.87(+4.13%)