Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 28, 2020	0.5400	0.5600	0.5400	0.5600	43,649	+0.00(+0.00%)
May 27, 2020	0.5500	0.5700	0.5500	0.5600	12,000	-0.01(-1.75%)
May 26, 2020	0.5800	0.5900	0.5700	0.5700	80,100	-0.03(-5.00%)
May 25, 2020	0.5800	0.6000	0.5800	0.6000	56,336	+0.01(+1.69%)
May 22, 2020	0.5900	0.6000	0.5800	0.5900	60,272	+0.00(+0.00%)
May 21, 2020	0.5800	0.5900	0.5800	0.5900	103,734	+0.00(+0.00%)
May 20, 2020	0.5800	0.5900	0.5700	0.5900	119,575	+0.00(+0.00%)
May 19, 2020	0.5900	0.5900	0.5800	0.5900	43,782	+0.01(+1.72%)
May 15, 2020		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
May 14, 2020	0.5600	0.6000	0.5600	0.5900	60,088	+0.02(+3.51%)
May 13, 2020	0.5700	0.5800	0.5600	0.5700	34,900	+0.01(+1.79%)
May 12, 2020	0.5700	0.5700	0.5600	0.5600	31,625	+0.00(+0.00%)
May 11, 2020	0.5600	0.5700	0.5600	0.5600	44,270	+0.00(+0.00%)
May 08, 2020	0.5400	0.5600	0.5400	0.5600	4,772	+0.00(+0.00%)
May 07, 2020	0.5500	0.5600	0.5400	0.5600	99,631	-0.01(-1.75%)
May 06, 2020	0.5400	0.5800	0.5400	0.5700	63,096	+0.03(+5.56%)
May 05, 2020	0.5400	0.5500	0.5300	0.5400	31,150	-0.01(-1.82%)
May 04, 2020	0.5500	0.5500	0.5400	0.5500	45,707	+0.00(+0.00%)
May 01, 2020	0.5500	0.5600	0.5300	0.5500	34,130	+0.00(+0.00%)
Apr 30, 2020	0.5500	0.5500	0.5500	0.5500	12,898	+0.00(+0.00%)
Apr 29, 2020	0.5600	0.5600	0.5000	0.5500	58,432	-0.03(-5.17%)
Apr 28, 2020	0.5700	0.5800	0.5600	0.5800	23,345	+0.00(+0.00%)
Apr 27, 2020	0.5900	0.6000	0.5700	0.5800	45,307	+0.00(+0.00%)
Apr 24, 2020	0.5800	0.5800	0.5700	0.5800	85,389	+0.01(+1.75%)
Apr 23, 2020	0.5900	0.5900	0.5700	0.5700	81,409	+0.00(+0.00%)
Apr 22, 2020	0.5600	0.5900	0.5600	0.5700	88,909	+0.01(+1.79%)
Apr 21, 2020	0.5600	0.5800	0.5500	0.5600	98,904	+0.00(+0.00%)
Apr 20, 2020	0.5700	0.5900	0.5500	0.5600	114,826	+0.00(+0.00%)
Apr 17, 2020	0.5700	0.5700	0.5400	0.5600	116,431	+0.00(+0.00%)
Apr 16, 2020	0.5400	0.5600	0.5400	0.5600	65,791	+0.02(+3.70%)
Apr 15, 2020	0.5400	0.5400	0.5100	0.5400	64,482	+0.01(+1.89%)
Apr 14, 2020	0.5500	0.5500	0.5200	0.5300	99,720	-0.02(-3.64%)
Apr 13, 2020	0.5000	0.5500	0.5000	0.5500	51,994	+0.03(+5.77%)
Apr 09, 2020		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Apr 08, 2020	0.5400	0.5400	0.5400	0.5400	700	+0.02(+3.85%)
Apr 07, 2020	0.5100	0.5200	0.5100	0.5200	44,727	+0.00(+0.00%)
Apr 06, 2020	0.5400	0.5400	0.5000	0.5200	19,888	+0.00(+0.00%)
Apr 03, 2020	0.5200	0.5500	0.5100	0.5200	61,938	-0.01(-1.89%)
Apr 02, 2020	0.5400	0.5400	0.5100	0.5300	16,774	+0.00(+0.00%)