Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.19	10.58	10.19	10.45	705,847	+0.27(+2.61%)
Mar 30, 2021	10.32	10.37	10.16	10.18	787,507	-0.33(-3.16%)
Mar 29, 2021	10.49	10.58	10.32	10.51	730,429	-0.08(-0.80%)
Mar 26, 2021	10.38	10.62	10.32	10.60	870,132	+0.25(+2.37%)
Mar 25, 2021	10.36	10.45	10.17	10.35	994,631	-0.08(-0.72%)
Mar 24, 2021	10.61	10.64	10.39	10.43	697,421	-0.17(-1.60%)
Mar 23, 2021	10.80	10.87	10.56	10.60	769,871	-0.32(-2.94%)
Mar 22, 2021	10.86	10.98	10.85	10.92	641,246	+0.04(+0.35%)
Mar 19, 2021	10.76	10.91	10.66	10.88	1,987,679	+0.14(+1.32%)
Mar 18, 2021	10.66	10.89	10.58	10.74	854,750	-0.15(-1.39%)
Mar 17, 2021	10.55	10.99	10.52	10.89	984,863	+0.25(+2.30%)
Mar 16, 2021	10.75	10.75	10.59	10.65	593,115	-0.10(-0.97%)
Mar 15, 2021	10.59	10.79	10.57	10.75	741,041	+0.09(+0.89%)
Mar 12, 2021	10.38	10.68	10.35	10.66	807,405	+0.08(+0.80%)
Mar 11, 2021	10.54	10.66	10.46	10.57	679,342	+0.14(+1.36%)
Mar 10, 2021	10.24	10.48	10.16	10.43	709,648	+0.22(+2.13%)
Mar 09, 2021	10.32	10.49	10.16	10.21	878,997	+0.17(+1.69%)
Mar 08, 2021	10.09	10.15	9.976	10.04	806,630	-0.08(-0.75%)
Mar 05, 2021	9.777	10.14	9.655	10.12	1,185,254	+0.36(+3.68%)
Mar 04, 2021	9.843	10.03	9.645	9.759	1,383,764	-0.15(-1.52%)
Mar 03, 2021	9.815	9.928	9.523	9.910	1,447,863	-0.11(-1.13%)
Mar 02, 2021	9.296	10.10	9.296	10.02	1,298,506	+0.71(+7.60%)
Mar 01, 2021	9.485	9.626	9.230	9.315	1,512,997	-0.11(-1.20%)
Feb 26, 2021	9.626	9.683	9.216	9.428	2,628,623	-0.35(-3.57%)
Feb 25, 2021	10.26	10.49	9.683	9.777	2,599,083	-0.84(-7.91%)
Feb 24, 2021	10.38	10.69	10.27	10.62	798,036	+0.13(+1.26%)
Feb 23, 2021	10.63	10.72	10.24	10.49	798,627	-0.28(-2.63%)
Feb 22, 2021	10.51	10.83	10.51	10.77	974,016	+0.30(+2.89%)
Feb 19, 2021	10.58	10.60	10.33	10.47	811,431	-0.01(-0.09%)
Feb 18, 2021	10.57	10.63	10.31	10.48	906,175	-0.09(-0.89%)
Feb 17, 2021	10.79	10.79	10.46	10.57	1,352,333	-0.30(-2.78%)
Feb 16, 2021	10.54	10.95	10.44	10.87	1,606,698	+0.17(+1.59%)
Feb 12, 2021	10.26	10.72	10.15	10.70	1,281,252	+0.36(+3.47%)
Feb 11, 2021	10.58	10.66	10.26	10.34	747,127	-0.23(-2.14%)
Feb 10, 2021	10.62	10.67	10.46	10.57	568,665	+0.00(+0.00%)
Feb 09, 2021	10.67	10.69	10.49	10.57	764,372	-0.08(-0.80%)
Feb 08, 2021	10.46	10.73	10.42	10.66	1,099,272	+0.29(+2.82%)
Feb 05, 2021	10.22	10.36	10.11	10.36	760,571	+0.20(+1.95%)
Feb 04, 2021	10.37	10.38	10.07	10.16	1,505,819	-0.41(-3.84%)
Feb 03, 2021	10.66	10.68	10.53	10.57	955,235	-0.05(-0.44%)
Feb 02, 2021	10.79	10.83	10.56	10.62	1,001,713	-0.42(-3.85%)
Feb 01, 2021	10.99	11.08	10.64	11.04	1,623,056	+0.47(+4.46%)
Jan 29, 2021	11.13	11.14	10.49	10.57	1,175,823	-0.25(-2.35%)
Jan 28, 2021	10.97	11.15	10.51	10.82	1,492,014	+0.29(+2.78%)
Jan 27, 2021	10.95	10.97	10.48	10.53	1,237,830	-0.60(-5.42%)
Jan 26, 2021	11.04	11.24	10.96	11.14	965,208	+0.06(+0.51%)
Jan 25, 2021	11.30	11.35	10.96	11.08	820,742	-0.18(-1.59%)
Jan 22, 2021	11.15	11.33	10.92	11.26	891,642	-0.12(-1.08%)
Jan 21, 2021	11.55	11.57	11.23	11.38	958,498	-0.08(-0.74%)
Jan 20, 2021	11.29	11.55	11.29	11.47	957,112	+0.29(+2.62%)
Jan 19, 2021	11.28	11.33	11.10	11.17	985,136	+0.01(+0.09%)
Jan 15, 2021	11.52	11.53	11.14	11.16	1,077,388	-0.38(-3.27%)
Jan 14, 2021	11.53	11.71	11.45	11.54	669,368	+0.02(+0.16%)
Jan 13, 2021	11.66	11.71	11.47	11.52	916,129	-0.14(-1.21%)
Jan 12, 2021	11.71	11.75	11.49	11.66	963,382	-0.12(-1.04%)
Jan 11, 2021	11.75	11.92	11.66	11.79	804,204	-0.20(-1.65%)
Jan 08, 2021	12.27	12.34	11.77	11.99	1,641,088	-0.53(-4.22%)
Jan 07, 2021	12.65	12.65	12.31	12.51	824,510	-0.11(-0.90%)
Jan 06, 2021	12.64	12.77	12.38	12.63	1,598,685	+0.08(+0.68%)
Jan 05, 2021	12.65	12.65	12.25	12.54	1,114,788	+0.10(+0.83%)
Jan 04, 2021	12.49	12.51	12.05	12.44	1,327,507	+0.47(+3.94%)
Dec 31, 2020		11.97	11.97	11.97	1,449,739	-0.18(-1.48%)
Dec 30, 2020	11.54	12.15	11.53	12.15	1,449,739	+0.79(+6.98%)
Dec 29, 2020	11.66	11.66	11.30	11.35	801,775	-0.24(-2.11%)
Dec 28, 2020	11.75	11.92	11.60	11.60	594,060	-0.02(-0.16%)
Dec 24, 2020	11.48	11.70	11.38	11.62	230,673	+0.13(+1.14%)
Dec 23, 2020	11.51	11.65	11.41	11.49	435,771	+0.07(+0.58%)
Dec 22, 2020	11.56	11.60	11.28	11.42	1,093,762	-0.13(-1.14%)
Dec 21, 2020	11.31	11.60	11.28	11.55	687,048	+0.25(+2.25%)
Dec 18, 2020	11.65	11.65	11.30	11.30	1,025,900	-0.35(-2.99%)
Dec 17, 2020	11.27	11.64	11.27	11.64	847,598	+0.56(+5.09%)
Dec 16, 2020	11.07	11.17	10.83	11.08	779,246	+0.09(+0.86%)
Dec 15, 2020	10.90	11.04	10.76	10.99	1,027,241	+0.39(+3.73%)
Dec 14, 2020	11.02	11.22	10.58	10.59	1,599,405	+0.01(+0.09%)
Dec 11, 2020	10.55	10.65	10.41	10.58	445,386	+0.01(+0.09%)
Dec 10, 2020	10.74	10.87	10.50	10.57	548,277	-0.05(-0.44%)
Dec 09, 2020	10.84	10.85	10.46	10.62	664,525	-0.28(-2.59%)
Dec 08, 2020	10.89	10.94	10.80	10.90	511,758	+0.02(+0.17%)
Dec 07, 2020	10.43	11.00	10.40	10.88	616,312	+0.43(+4.14%)
Dec 04, 2020	10.46	10.61	10.38	10.45	448,152	-0.04(-0.36%)
Dec 03, 2020	10.62	10.68	10.45	10.49	517,290	-0.08(-0.71%)
Dec 02, 2020	10.57	10.64	10.44	10.56	563,660	+0.04(+0.36%)
Dec 01, 2020	10.52	10.55	10.19	10.53	936,144	+0.30(+2.94%)
Nov 30, 2020	10.12	10.24	9.953	10.23	687,173	+0.09(+0.93%)
Nov 27, 2020	9.850	10.16	9.831	10.13	383,249	+0.22(+2.18%)
Nov 25, 2020	9.878	10.08	9.775	9.915	777,032	+0.08(+0.86%)
Nov 24, 2020	9.690	9.925	9.681	9.831	1,174,122	-0.13(-1.32%)
Nov 23, 2020	10.15	10.18	9.803	9.962	923,322	-0.27(-2.66%)
Nov 20, 2020	10.19	10.38	10.19	10.24	813,633	+0.20(+1.97%)
Nov 19, 2020	10.06	10.17	9.925	10.04	902,847	-0.12(-1.20%)
Nov 18, 2020	10.45	10.47	10.15	10.16	799,072	-0.31(-2.96%)
Nov 17, 2020	10.50	10.59	10.37	10.47	746,647	-0.06(-0.54%)
Nov 16, 2020	10.71	10.78	10.51	10.53	707,483	-0.23(-2.18%)
Nov 13, 2020	10.95	10.95	10.70	10.76	510,609	-0.04(-0.35%)
Nov 12, 2020	10.64	10.97	10.64	10.80	671,000	+0.24(+2.32%)
Nov 11, 2020	10.68	10.68	10.45	10.55	852,786	-0.01(-0.09%)
Nov 10, 2020	11.05	11.19	10.55	10.56	743,074	-0.37(-3.35%)
Nov 09, 2020	11.01	11.13	10.77	10.93	1,141,898	-0.76(-6.51%)
Nov 06, 2020	11.66	11.71	11.38	11.69	1,215,822	+0.15(+1.30%)
Nov 05, 2020	11.16	11.60	11.13	11.54	1,288,288	+0.75(+6.97%)
Nov 04, 2020	11.04	11.07	10.71	10.79	684,948	-0.22(-1.96%)
Nov 03, 2020	11.16	11.17	10.95	11.01	748,897	+0.05(+0.43%)
Nov 02, 2020	10.83	11.00	10.59	10.96	717,453	+0.45(+4.29%)
Oct 30, 2020	10.55	10.66	10.21	10.51	729,578	+0.06(+0.54%)
Oct 29, 2020	10.26	10.54	10.20	10.45	720,724	+0.07(+0.63%)
Oct 28, 2020	11.01	11.04	10.35	10.39	1,035,751	-0.98(-8.60%)
Oct 27, 2020	11.16	11.36	11.07	11.36	537,504	+0.23(+2.03%)
Oct 26, 2020	11.15	11.45	11.11	11.14	711,624	-0.08(-0.67%)
Oct 23, 2020	11.33	11.37	11.18	11.21	565,298	-0.12(-1.08%)
Oct 22, 2020	11.32	11.40	11.14	11.33	697,352	-0.10(-0.90%)
Oct 21, 2020	11.19	11.51	11.19	11.44	653,110	+0.26(+2.36%)
Oct 20, 2020	11.10	11.26	11.00	11.17	654,654	+0.06(+0.51%)
Oct 19, 2020	11.40	11.43	11.11	11.12	617,259	-0.17(-1.50%)
Oct 16, 2020	11.56	11.56	11.26	11.29	420,595	-0.26(-2.28%)
Oct 15, 2020	11.51	11.66	11.43	11.55	502,080	-0.13(-1.13%)
Oct 14, 2020	11.64	11.80	11.49	11.68	860,437	+0.22(+1.88%)
Oct 13, 2020	11.65	11.65	11.06	11.47	1,346,064	-0.18(-1.53%)
Oct 12, 2020	11.77	11.78	11.54	11.64	979,403	-0.15(-1.28%)
Oct 09, 2020	11.56	11.80	11.44	11.80	1,899,755	+0.55(+4.85%)
Oct 08, 2020	11.18	11.29	11.05	11.25	733,201	+0.15(+1.35%)
Oct 07, 2020	11.42	11.47	11.06	11.10	1,415,240	-0.23(-1.99%)
Oct 06, 2020	11.56	12.07	11.32	11.33	1,451,428	+0.11(+1.01%)
Oct 05, 2020	11.08	11.42	11.08	11.21	566,959	+0.16(+1.45%)
Oct 02, 2020	11.12	11.27	11.00	11.05	562,425	-0.20(-1.75%)
Oct 01, 2020	11.24	11.40	11.07	11.25	547,624	+0.13(+1.18%)
Sep 30, 2020	11.09	11.26	11.00	11.12	527,443	-0.08(-0.67%)
Sep 29, 2020	11.11	11.30	11.07	11.19	546,364	+0.11(+1.02%)
Sep 28, 2020	11.06	11.13	10.84	11.08	697,810	+0.13(+1.20%)
Sep 25, 2020	10.88	11.01	10.73	10.95	541,838	-0.07(-0.68%)
Sep 24, 2020	10.63	11.09	10.52	11.02	1,081,221	+0.28(+2.61%)
Sep 23, 2020	11.37	11.46	10.68	10.74	991,178	-0.87(-7.49%)
Sep 22, 2020	11.79	11.89	11.52	11.61	585,454	-0.15(-1.27%)
Sep 21, 2020	11.90	12.09	11.71	11.76	1,179,624	-0.43(-3.53%)
Sep 18, 2020	12.30	12.43	12.17	12.19	1,402,837	-0.07(-0.61%)
Sep 17, 2020	12.04	12.30	11.92	12.27	743,847	-0.01(-0.08%)
Sep 16, 2020	12.46	12.46	12.15	12.28	770,571	+0.02(+0.15%)
Sep 15, 2020	12.34	12.36	12.08	12.26	793,169	+0.09(+0.77%)
Sep 14, 2020	12.06	12.44	12.03	12.17	1,128,553	+0.30(+2.52%)
Sep 11, 2020	11.73	12.02	11.71	11.87	1,521,762	+0.18(+1.52%)
Sep 10, 2020	11.71	11.84	11.61	11.69	1,308,180	+0.05(+0.40%)
Sep 09, 2020	11.13	11.67	11.13	11.64	837,138	+0.62(+5.60%)
Sep 08, 2020	10.81	11.25	10.69	11.02	778,062	-0.02(-0.17%)
Sep 04, 2020	11.29	11.35	10.76	11.04	803,941	-0.33(-2.88%)
Sep 03, 2020	11.29	11.41	10.99	11.37	753,956	-0.01(-0.08%)
Sep 02, 2020	11.28	11.40	10.99	11.38	657,197	-0.02(-0.16%)
Sep 01, 2020	11.67	11.71	11.27	11.40	811,819	-0.11(-0.98%)
Aug 31, 2020	11.31	11.64	11.28	11.51	511,257	+0.20(+1.74%)
Aug 28, 2020	11.00	11.33	11.00	11.31	521,322	+0.41(+3.78%)
Aug 27, 2020	11.22	11.22	10.73	10.90	823,965	-0.13(-1.19%)
Aug 26, 2020	10.58	11.11	10.58	11.03	698,807	+0.27(+2.52%)
Aug 25, 2020	10.74	10.79	10.55	10.76	625,856	-0.01(-0.09%)
Aug 24, 2020	10.90	11.00	10.71	10.77	607,774	-0.02(-0.17%)
Aug 21, 2020	10.87	10.89	10.68	10.79	501,021	-0.25(-2.29%)
Aug 20, 2020	10.74	11.16	10.73	11.04	585,890	+0.29(+2.70%)
Aug 19, 2020	10.93	11.05	10.65	10.75	775,835	-0.25(-2.30%)
Aug 18, 2020	11.21	11.25	10.86	11.01	961,834	+0.06(+0.51%)
Aug 17, 2020	10.58	10.95	10.49	10.95	925,848	+0.71(+6.95%)
Aug 14, 2020	10.30	10.37	10.03	10.24	765,796	-0.16(-1.53%)
Aug 13, 2020	10.27	10.50	10.18	10.40	904,111	+0.32(+3.16%)
Aug 12, 2020	10.50	10.59	10.07	10.08	1,017,486	-0.21(-2.00%)
Aug 11, 2020	10.15	10.49	10.09	10.29	1,445,684	-0.40(-3.77%)
Aug 10, 2020	10.86	11.18	10.68	10.69	922,118	-0.09(-0.87%)
Aug 07, 2020	10.89	10.99	10.65	10.78	1,092,544	-0.29(-2.62%)
Aug 06, 2020	11.91	11.93	10.89	11.07	1,977,954	-0.58(-4.98%)
Aug 05, 2020	11.91	12.02	11.41	11.65	1,312,142	+0.14(+1.22%)
Aug 04, 2020	10.82	11.52	10.69	11.51	1,208,133	+0.64(+5.85%)
Aug 03, 2020	11.04	11.07	10.64	10.88	646,511	-0.10(-0.94%)
Jul 31, 2020	10.86	10.99	10.72	10.98	749,127	+0.34(+3.17%)
Jul 30, 2020	10.70	10.92	10.49	10.64	740,364	-0.34(-3.07%)
Jul 29, 2020	11.22	11.27	10.77	10.98	1,086,900	-0.18(-1.59%)
Jul 28, 2020	10.88	11.35	10.85	11.16	1,094,862	+0.08(+0.76%)
Jul 27, 2020	11.11	11.18	10.90	11.07	1,340,389	+0.36(+3.32%)
Jul 24, 2020	10.58	10.72	10.48	10.72	802,339	+0.25(+2.42%)
Jul 23, 2020	10.72	10.84	10.35	10.46	1,096,083	-0.24(-2.27%)
Jul 22, 2020	10.78	10.95	10.67	10.71	982,203	+0.04(+0.35%)
Jul 21, 2020	10.72	10.79	10.39	10.67	1,027,604	+0.28(+2.70%)
Jul 20, 2020	10.18	10.51	10.18	10.39	1,197,038	+0.31(+3.06%)
Jul 17, 2020	10.06	10.19	9.958	10.08	638,537	+0.16(+1.60%)
Jul 16, 2020	10.19	10.35	9.902	9.920	864,366	-0.29(-2.84%)
Jul 15, 2020	9.977	10.22	9.771	10.21	850,852	+0.26(+2.63%)
Jul 14, 2020	9.593	9.958	9.471	9.948	827,019	+0.34(+3.51%)
Jul 13, 2020	10.05	10.19	9.612	9.612	1,161,471	-0.28(-2.84%)
Jul 10, 2020	10.14	10.14	9.836	9.892	673,691	-0.15(-1.49%)
Jul 09, 2020	10.01	10.12	9.677	10.04	1,025,304	+0.01(+0.09%)
Jul 08, 2020	10.16	10.22	9.977	10.03	1,001,604	+0.08(+0.85%)
Jul 07, 2020	9.677	9.967	9.602	9.948	1,098,231	+0.27(+2.80%)
Jul 06, 2020	9.462	9.789	9.415	9.677	1,230,345	+0.37(+3.92%)
Jul 02, 2020	9.303	9.508	9.228	9.312	724,552	+0.01(+0.10%)
Jul 01, 2020	9.340	9.340	8.994	9.303	778,532	-0.06(-0.60%)
Jun 30, 2020	9.013	9.387	8.919	9.359	1,249,245	+0.32(+3.52%)
Jun 29, 2020	9.078	9.116	8.900	9.041	598,399	+0.03(+0.31%)
Jun 26, 2020	9.022	9.050	8.649	9.013	764,509	-0.10(-1.12%)
Jun 25, 2020	8.938	9.124	8.840	9.115	468,657	+0.12(+1.35%)
Jun 24, 2020	9.059	9.255	8.809	8.994	867,016	-0.20(-2.13%)
Jun 23, 2020	9.180	9.301	9.068	9.190	850,063	+0.16(+1.75%)
Jun 22, 2020	8.947	9.264	8.854	9.031	825,405	+0.29(+3.30%)
Jun 19, 2020	8.435	8.966	8.417	8.743	2,097,084	+0.42(+5.03%)
Jun 18, 2020	8.463	8.608	8.300	8.324	539,420	-0.21(-2.51%)
Jun 17, 2020	8.482	8.640	8.435	8.538	693,153	+0.07(+0.88%)
Jun 16, 2020	8.705	8.826	8.426	8.463	595,704	-0.21(-2.47%)
Jun 15, 2020	8.054	8.715	7.998	8.677	992,620	+0.34(+4.13%)
Jun 12, 2020	8.622	8.677	8.193	8.333	979,104	-0.14(-1.65%)
Jun 11, 2020	8.966	8.985	8.389	8.473	1,231,384	-0.49(-5.50%)
Jun 10, 2020	8.854	9.022	8.491	8.966	1,183,111	+0.20(+2.34%)
Jun 09, 2020	8.919	9.013	8.696	8.761	781,846	-0.02(-0.21%)
Jun 08, 2020	8.864	8.873	8.626	8.780	700,580	+0.05(+0.53%)
Jun 05, 2020	8.547	8.733	8.421	8.733	1,108,635	-0.09(-1.05%)
Jun 04, 2020	8.668	8.957	8.640	8.826	695,392	+0.22(+2.60%)
Jun 03, 2020	8.584	8.873	8.519	8.603	948,599	-0.36(-4.05%)
Jun 02, 2020	9.404	9.404	8.915	8.966	821,316	-0.41(-4.37%)
Jun 01, 2020	9.273	9.394	9.171	9.376	762,731	+0.18(+1.92%)
May 29, 2020	9.115	9.413	9.106	9.199	1,510,975	+0.07(+0.82%)
May 28, 2020	9.357	9.460	9.031	9.124	669,668	-0.03(-0.31%)
May 27, 2020	8.854	9.152	8.789	9.152	990,621	+0.10(+1.13%)
May 26, 2020	9.590	9.636	9.045	9.050	959,747	-0.55(-5.72%)
May 22, 2020	9.515	9.776	9.450	9.599	554,317	+0.12(+1.28%)
May 21, 2020	9.413	9.599	9.311	9.478	778,942	-0.26(-2.68%)
May 20, 2020	9.972	10.04	9.599	9.739	1,227,371	-0.14(-1.41%)
May 19, 2020	9.348	9.897	9.227	9.878	1,356,255	+0.75(+8.27%)
May 18, 2020	9.795	9.872	9.059	9.124	1,174,679	-0.50(-5.22%)
May 15, 2020	9.227	9.730	9.143	9.627	1,308,838	+0.65(+7.26%)
May 14, 2020	8.445	9.022	8.445	8.975	1,179,083	+0.48(+5.70%)
May 13, 2020	8.892	9.078	8.389	8.491	1,087,171	-0.38(-4.30%)
May 12, 2020	8.808	9.162	8.789	8.873	823,559	+0.18(+2.03%)
May 11, 2020	8.901	8.957	8.575	8.696	691,962	-0.21(-2.40%)
May 08, 2020	8.957	9.087	8.826	8.910	792,220	+0.03(+0.31%)
May 07, 2020	8.687	8.957	8.528	8.882	861,382	+0.32(+3.70%)
May 06, 2020	8.687	8.705	8.501	8.566	662,536	-0.19(-2.13%)
May 05, 2020	8.696	8.826	8.547	8.752	1,086,512	+0.02(+0.21%)
May 04, 2020	8.864	8.957	8.603	8.733	1,077,485	-0.02(-0.21%)
May 01, 2020	8.398	8.761	8.221	8.752	990,167	+0.23(+2.73%)
Apr 30, 2020	8.854	8.864	8.501	8.519	1,070,836	-0.34(-3.79%)
Apr 29, 2020	8.649	8.882	8.565	8.854	1,285,272	+0.20(+2.37%)
Apr 28, 2020	8.696	8.826	8.519	8.649	960,857	-0.03(-0.32%)
Apr 27, 2020	8.649	8.743	8.333	8.677	912,530	+0.07(+0.87%)
Apr 24, 2020	8.836	8.910	8.305	8.603	1,002,304	-0.04(-0.43%)
Apr 23, 2020	8.584	9.199	8.463	8.640	1,570,285	+0.25(+3.00%)
Apr 22, 2020	8.072	8.407	7.988	8.389	1,114,741	+0.59(+7.52%)
Apr 21, 2020	7.625	7.895	7.560	7.802	717,357	-0.08(-1.06%)
Apr 20, 2020	7.607	8.072	7.607	7.886	1,214,635	+0.14(+1.80%)
Apr 17, 2020	7.793	7.905	7.607	7.746	2,358,938	-0.19(-2.35%)
Apr 16, 2020	7.970	8.035	7.691	7.933	1,267,702	+0.05(+0.59%)
Apr 15, 2020	7.718	7.951	7.523	7.886	1,106,761	-0.07(-0.94%)
Apr 14, 2020	8.007	8.333	7.681	7.961	2,723,768	-0.06(-0.70%)
Apr 13, 2020	7.746	8.100	7.230	8.016	1,947,147	+0.35(+4.62%)
Apr 09, 2020	7.448	7.867	7.327	7.663	1,250,088	+0.57(+8.01%)
Apr 08, 2020	7.365	7.467	7.076	7.095	570,671	-0.22(-3.05%)
Apr 07, 2020	7.430	7.448	7.197	7.318	910,634	+0.04(+0.51%)
Apr 06, 2020	7.262	7.504	7.123	7.281	1,223,584	+0.28(+3.99%)
Apr 03, 2020	7.123	7.309	6.918	7.002	886,629	-0.15(-2.08%)
Apr 02, 2020	6.974	7.420	6.918	7.151	991,388	+0.23(+3.36%)