Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	102.28	102.63	102.28	102.63	109,101	+0.53(+0.52%)
Jan 30, 2020	102.03	102.13	101.94	102.10	58,012	+0.23(+0.23%)
Jan 29, 2020	101.72	101.98	101.72	101.87	43,842	-0.13(-0.12%)
Jan 28, 2020	101.82	102.01	101.80	102.00	85,339	+0.02(+0.02%)
Jan 27, 2020	102.03	102.03	101.91	101.98	38,065	-0.08(-0.08%)
Jan 24, 2020	102.16	102.16	102.01	102.06	42,576	-0.29(-0.29%)
Jan 23, 2020	102.48	102.49	102.17	102.35	129,276	-0.31(-0.30%)
Jan 22, 2020	102.65	102.68	102.48	102.66	34,877	+0.02(+0.02%)
Jan 21, 2020	102.83	102.86	102.62	102.64	89,597	-0.06(-0.06%)
Jan 17, 2020	102.75	102.78	102.64	102.70	81,262	-0.42(-0.41%)
Jan 16, 2020	103.25	103.25	103.01	103.12	53,235	-0.11(-0.10%)
Jan 15, 2020	103.30	103.34	103.16	103.23	55,945	+0.22(+0.22%)
Jan 14, 2020	102.86	103.07	102.86	103.00	26,962	-0.12(-0.11%)
Jan 13, 2020	102.95	103.16	102.95	103.12	25,908	+0.18(+0.17%)
Jan 10, 2020	102.72	102.98	102.71	102.94	21,083	+0.09(+0.09%)
Jan 09, 2020	102.84	102.88	102.73	102.86	58,536	-0.02(-0.02%)
Jan 08, 2020	103.02	103.04	102.86	102.88	51,350	-0.30(-0.29%)
Jan 07, 2020	103.33	103.33	103.10	103.18	69,078	-0.45(-0.43%)
Jan 06, 2020	103.67	103.67	103.55	103.63	48,106	+0.26(+0.26%)
Jan 03, 2020	103.24	103.53	103.24	103.36	55,573	-0.06(-0.06%)
Jan 02, 2020	103.52	103.73	103.38	103.42	127,242	-0.44(-0.42%)
Dec 31, 2019	104.03	104.03	103.85	103.86	64,171	+0.14(+0.13%)
Dec 30, 2019	103.70	103.90	103.67	103.73	224,487	+0.22(+0.22%)
Dec 27, 2019	103.34	103.62	103.33	103.50	273,468	+0.66(+0.65%)
Dec 26, 2019	102.80	102.90	102.76	102.84	44,213	+0.16(+0.15%)
Dec 24, 2019	102.60	102.72	102.60	102.68	79,932	-0.05(-0.05%)
Dec 23, 2019	102.66	102.77	102.65	102.73	52,323	+0.13(+0.12%)
Dec 20, 2019	102.70	102.70	102.52	102.60	95,284	-0.46(-0.45%)
Dec 19, 2019	103.03	103.09	102.89	103.06	70,077	+0.07(+0.07%)
Dec 18, 2019	103.05	103.14	102.94	102.99	36,715	-0.27(-0.26%)
Dec 17, 2019	103.31	103.36	103.24	103.27	31,516	+0.04(+0.04%)
Dec 16, 2019	103.30	103.36	103.16	103.23	114,542	+0.22(+0.22%)
Dec 13, 2019	103.42	103.43	102.94	103.00	132,845	-0.13(-0.12%)
Dec 12, 2019	103.25	103.26	102.89	103.13	110,363	-0.06(-0.06%)
Dec 11, 2019	102.80	103.26	102.71	103.19	199,764	+0.40(+0.39%)
Dec 10, 2019	102.66	102.81	102.61	102.79	96,031	+0.28(+0.28%)
Dec 09, 2019	102.60	102.61	102.45	102.50	65,059	+0.01(+0.01%)
Dec 06, 2019	102.63	102.63	102.31	102.50	77,885	-0.39(-0.38%)
Dec 05, 2019	102.85	102.92	102.77	102.89	118,948	+0.23(+0.23%)
Dec 04, 2019	102.92	103.01	102.57	102.65	225,020	-0.02(-0.02%)
Dec 03, 2019	102.68	102.81	102.66	102.67	115,223	-0.06(-0.06%)
Dec 02, 2019	102.31	102.77	102.31	102.73	165,700	+0.62(+0.60%)
Nov 29, 2019	101.89	102.20	101.87	102.11	72,563	+0.15(+0.14%)
Nov 27, 2019	101.98	102.03	101.90	101.97	155,668	-0.22(-0.22%)
Nov 26, 2019	102.06	102.20	102.03	102.19	87,982	+0.12(+0.11%)
Nov 25, 2019	102.04	102.20	102.02	102.08	97,244	-0.11(-0.11%)
Nov 22, 2019	102.52	102.52	102.10	102.18	56,188	-0.33(-0.32%)
Nov 21, 2019	102.66	102.73	102.46	102.52	77,350	-0.16(-0.15%)
Nov 20, 2019	102.56	102.72	102.52	102.67	117,894	-0.01(-0.01%)
Nov 19, 2019	102.67	102.76	102.66	102.68	54,778	-0.01(-0.01%)
Nov 18, 2019	102.54	102.81	102.54	102.69	96,368	+0.19(+0.18%)
Nov 15, 2019	102.31	102.50	102.31	102.50	95,386	+0.30(+0.30%)
Nov 14, 2019	102.01	102.26	101.94	102.20	48,251	+0.12(+0.11%)
Nov 13, 2019	102.04	102.14	101.98	102.08	117,668	-0.03(-0.03%)
Nov 12, 2019	102.17	102.20	102.03	102.11	90,678	-0.20(-0.20%)
Nov 11, 2019	102.31	102.38	102.29	102.32	107,219	+0.11(+0.10%)
Nov 08, 2019	102.23	102.31	102.18	102.21	105,825	-0.24(-0.24%)
Nov 07, 2019	102.59	102.60	102.35	102.46	173,936	-0.18(-0.17%)
Nov 06, 2019	102.79	102.79	102.43	102.63	93,218	-0.01(-0.01%)
Nov 05, 2019	102.88	102.90	102.03	102.64	693,435	-0.58(-0.56%)
Nov 04, 2019	103.51	103.54	103.18	103.22	90,910	-0.38(-0.37%)
Nov 01, 2019	103.42	103.62	103.36	103.60	194,457	+0.16(+0.15%)
Oct 31, 2019	103.43	103.50	103.28	103.44	146,303	+0.05(+0.05%)
Oct 30, 2019	103.05	103.43	102.82	103.39	99,708	+0.31(+0.30%)
Oct 29, 2019	102.94	103.11	102.91	103.08	50,825	+0.08(+0.08%)
Oct 28, 2019	102.82	103.00	102.82	103.00	27,719	+0.22(+0.21%)
Oct 25, 2019	102.94	102.94	102.73	102.79	88,324	-0.20(-0.19%)
Oct 24, 2019	103.28	103.28	102.92	102.98	142,215	-0.29(-0.28%)
Oct 23, 2019	103.17	103.34	103.11	103.28	60,511	-0.01(-0.01%)
Oct 22, 2019	103.36	103.46	103.18	103.29	173,626	-0.15(-0.14%)
Oct 21, 2019	103.52	103.54	103.34	103.43	98,382	-0.13(-0.12%)
Oct 18, 2019	103.39	103.60	103.31	103.56	256,991	+0.33(+0.32%)
Oct 17, 2019	103.20	103.29	103.09	103.23	253,804	+0.45(+0.44%)
Oct 16, 2019	102.49	102.86	102.48	102.78	106,615	+0.40(+0.39%)
Oct 15, 2019	102.06	102.49	102.00	102.38	277,530	+0.06(+0.06%)
Oct 14, 2019	102.31	102.38	102.24	102.32	30,661	-0.16(-0.15%)
Oct 11, 2019	102.58	102.65	102.33	102.48	209,809	+0.32(+0.32%)
Oct 10, 2019	102.25	102.30	102.12	102.15	99,477	+0.30(+0.30%)
Oct 09, 2019	101.89	101.93	101.81	101.85	53,879	+0.18(+0.18%)
Oct 08, 2019	101.87	101.89	101.56	101.67	349,419	-0.18(-0.17%)
Oct 07, 2019	102.03	102.08	101.81	101.84	66,656	-0.09(-0.09%)
Oct 04, 2019	101.72	101.98	101.72	101.93	79,011	+0.08(+0.08%)
Oct 03, 2019	101.71	102.10	101.67	101.85	415,891	+0.11(+0.11%)
Oct 02, 2019	101.54	101.76	101.53	101.74	401,180	+0.21(+0.21%)
Oct 01, 2019	101.11	101.55	101.04	101.53	931,953	+0.34(+0.34%)
Sep 30, 2019	101.13	101.29	101.11	101.19	151,512	-0.38(-0.38%)
Sep 27, 2019	101.42	101.71	101.42	101.57	120,461	+0.20(+0.20%)
Sep 26, 2019	101.70	101.79	101.27	101.36	148,913	-0.24(-0.24%)
Sep 25, 2019	101.96	101.98	101.53	101.61	153,925	-0.67(-0.65%)
Sep 24, 2019	102.09	102.31	102.06	102.27	106,135	+0.20(+0.19%)
Sep 23, 2019	101.99	102.10	101.96	102.08	132,073	-0.22(-0.22%)
Sep 20, 2019	102.28	102.33	102.10	102.30	227,413	-0.23(-0.23%)
Sep 19, 2019	102.70	102.74	102.49	102.53	90,452	+0.11(+0.10%)
Sep 18, 2019	102.61	102.74	102.25	102.43	88,718	-0.34(-0.33%)
Sep 17, 2019	102.41	102.80	102.32	102.77	123,541	+0.59(+0.57%)
Sep 16, 2019	102.30	102.33	102.06	102.18	86,501	-0.63(-0.62%)
Sep 13, 2019	102.81	102.92	102.73	102.82	92,827	+0.07(+0.07%)
Sep 12, 2019	102.02	102.94	101.90	102.75	242,307	+0.50(+0.49%)
Sep 11, 2019	102.09	102.25	102.02	102.25	88,816	-0.27(-0.27%)
Sep 10, 2019	102.50	102.62	102.45	102.53	76,463	-0.09(-0.09%)
Sep 09, 2019	102.58	102.76	102.57	102.61	76,206	+0.22(+0.21%)
Sep 06, 2019	102.55	102.66	102.39	102.40	89,041	-0.11(-0.10%)
Sep 05, 2019	102.85	102.95	102.46	102.50	181,362	+0.04(+0.04%)
Sep 04, 2019	102.27	102.50	102.27	102.47	190,740	+0.59(+0.58%)
Sep 03, 2019	101.64	101.93	101.48	101.88	536,640	-0.22(-0.22%)
Aug 30, 2019	102.53	102.62	101.83	102.10	201,519	-0.60(-0.58%)
Aug 29, 2019	102.75	103.02	102.56	102.70	546,098	-0.19(-0.18%)
Aug 28, 2019	102.95	102.95	102.86	102.89	59,444	-0.13(-0.12%)
Aug 27, 2019	103.09	103.15	102.97	103.01	46,488	-0.06(-0.06%)
Aug 26, 2019	103.33	103.33	103.06	103.07	62,705	-0.41(-0.40%)
Aug 23, 2019	102.89	103.60	102.59	103.48	539,261	+0.54(+0.52%)
Aug 22, 2019	102.98	103.09	102.85	102.94	67,375	-0.05(-0.05%)
Aug 21, 2019	103.14	103.19	102.94	102.99	100,764	-0.13(-0.12%)
Aug 20, 2019	102.90	103.19	102.81	103.12	157,915	+0.21(+0.20%)
Aug 19, 2019	103.09	103.14	102.91	102.92	120,750	-0.14(-0.13%)
Aug 16, 2019	102.87	103.17	102.85	103.05	193,945	-0.22(-0.22%)
Aug 15, 2019	103.53	103.53	103.06	103.28	557,359	-0.18(-0.17%)
Aug 14, 2019	103.84	103.87	103.41	103.45	210,862	-0.37(-0.36%)
Aug 13, 2019	104.20	104.22	103.81	103.82	105,856	-0.35(-0.34%)
Aug 12, 2019	104.18	104.31	104.17	104.18	61,408	+0.10(+0.09%)
Aug 09, 2019	104.08	104.25	103.97	104.08	83,923	+0.13(+0.12%)
Aug 08, 2019	104.00	104.35	103.91	103.95	557,554	-0.15(-0.14%)
Aug 07, 2019	104.30	104.44	104.09	104.10	100,929	+0.05(+0.05%)
Aug 06, 2019	103.81	104.11	103.78	104.05	184,786	+0.03(+0.03%)
Aug 05, 2019	103.80	104.19	103.80	104.02	419,542	+0.78(+0.76%)
Aug 02, 2019	103.04	103.31	103.04	103.24	165,800	+0.13(+0.12%)
Aug 01, 2019	102.59	103.11	102.57	103.11	250,760	+0.25(+0.25%)
Jul 31, 2019	103.59	103.59	102.82	102.86	386,861	-0.83(-0.80%)
Jul 30, 2019	103.59	103.70	103.54	103.69	61,213	+0.10(+0.09%)
Jul 29, 2019	103.36	103.62	103.36	103.59	112,003	+0.21(+0.20%)
Jul 26, 2019	103.52	103.54	103.29	103.38	105,109	-0.22(-0.22%)
Jul 25, 2019	103.77	103.97	103.43	103.61	509,372	+0.09(+0.09%)
Jul 24, 2019	103.62	103.65	103.47	103.52	137,265	-0.10(-0.09%)
Jul 23, 2019	103.77	103.80	103.60	103.62	208,704	-0.59(-0.56%)
Jul 22, 2019	104.29	104.34	104.17	104.20	198,636	-0.08(-0.07%)
Jul 19, 2019	104.32	104.48	104.13	104.28	228,231	-0.55(-0.52%)
Jul 18, 2019	104.26	104.86	104.25	104.83	194,051	+0.46(+0.44%)
Jul 17, 2019	104.24	104.44	104.24	104.37	74,081	+0.14(+0.13%)
Jul 16, 2019	104.32	104.34	104.16	104.23	118,025	-0.44(-0.42%)
Jul 15, 2019	104.76	104.79	104.64	104.67	95,644	-0.14(-0.13%)
Jul 12, 2019	104.54	104.83	104.54	104.81	161,195	+0.15(+0.14%)
Jul 11, 2019	104.66	104.71	104.57	104.66	130,601	+0.04(+0.04%)
Jul 10, 2019	104.56	104.74	104.50	104.62	132,158	+0.40(+0.38%)
Jul 09, 2019	104.22	104.28	104.17	104.22	120,584	-0.01(-0.01%)
Jul 08, 2019	104.30	104.35	104.23	104.23	91,245	-0.16(-0.15%)
Jul 05, 2019	104.43	104.43	104.23	104.39	314,202	-0.53(-0.50%)
Jul 03, 2019	105.08	105.19	104.85	104.92	228,334	-0.03(-0.03%)
Jul 02, 2019	105.10	105.20	104.93	104.95	146,250	-0.04(-0.04%)
Jul 01, 2019	105.50	105.51	104.93	104.99	165,405	-0.80(-0.76%)
Jun 28, 2019	105.88	105.94	105.59	105.79	219,737	+0.06(+0.06%)
Jun 27, 2019	105.70	105.80	105.63	105.73	88,058	+0.02(+0.02%)
Jun 26, 2019	105.68	105.94	105.55	105.71	89,935	-0.03(-0.03%)
Jun 25, 2019	105.97	106.01	105.51	105.74	252,151	-0.24(-0.23%)
Jun 24, 2019	105.90	106.06	105.85	105.98	194,616	+0.20(+0.19%)
Jun 21, 2019	105.32	105.83	105.23	105.78	656,243	+0.75(+0.72%)
Jun 20, 2019	105.04	105.17	104.84	105.03	212,576	+0.58(+0.55%)
Jun 19, 2019	104.22	104.67	104.20	104.45	452,353	+0.33(+0.32%)
Jun 18, 2019	104.19	104.28	104.02	104.12	387,275	-0.20(-0.20%)
Jun 17, 2019	104.56	104.58	104.31	104.32	158,107	+0.08(+0.07%)
Jun 14, 2019	104.61	104.61	104.20	104.24	437,734	-0.64(-0.61%)
Jun 13, 2019	104.95	104.98	104.86	104.89	53,472	-0.14(-0.13%)
Jun 12, 2019	105.24	105.37	104.98	105.03	93,527	-0.36(-0.34%)
Jun 11, 2019	105.36	105.47	105.24	105.39	93,512	+0.07(+0.06%)
Jun 10, 2019	105.27	105.36	105.06	105.32	112,126	-0.12(-0.11%)
Jun 07, 2019	105.32	105.57	105.22	105.44	223,012	+0.53(+0.50%)
Jun 06, 2019	104.88	105.15	104.66	104.91	177,508	+0.44(+0.42%)
Jun 05, 2019	104.93	104.96	104.43	104.47	203,604	-0.28(-0.27%)
Jun 04, 2019	104.57	104.85	104.51	104.75	246,417	+0.09(+0.08%)
Jun 03, 2019	104.18	104.81	104.18	104.66	502,369	+0.66(+0.64%)
May 31, 2019	103.82	104.04	103.68	104.00	212,572	+0.37(+0.36%)
May 30, 2019	103.54	103.68	103.47	103.63	76,656	+0.01(+0.01%)
May 29, 2019	103.74	103.80	103.53	103.62	101,153	-0.29(-0.28%)
May 28, 2019	104.17	104.19	103.88	103.91	146,213	-0.42(-0.40%)
May 24, 2019	104.18	104.37	104.14	104.33	145,536	+0.28(+0.27%)
May 23, 2019	103.47	104.13	103.39	104.05	172,625	+0.22(+0.21%)
May 22, 2019	103.94	103.96	103.81	103.83	89,960	-0.07(-0.07%)
May 21, 2019	103.80	104.15	103.80	103.90	166,689	-0.05(-0.05%)
May 20, 2019	103.94	104.03	103.91	103.95	108,879	+0.04(+0.04%)
May 17, 2019	104.02	104.06	103.87	103.91	146,355	-0.16(-0.15%)
May 16, 2019	104.18	104.19	103.98	104.07	156,355	-0.25(-0.24%)
May 15, 2019	104.18	104.49	104.11	104.32	533,683	+0.00(+0.00%)
May 14, 2019	104.41	104.42	104.30	104.32	92,825	-0.24(-0.23%)
May 13, 2019	104.85	104.85	104.53	104.57	135,428	+0.01(+0.01%)
May 10, 2019	104.64	104.77	104.54	104.56	138,064	+0.10(+0.09%)
May 09, 2019	104.22	104.76	104.22	104.46	120,995	+0.24(+0.23%)
May 08, 2019	104.32	104.41	104.14	104.22	67,977	+0.06(+0.06%)
May 07, 2019	104.13	104.22	104.01	104.16	103,934	-0.14(-0.13%)
May 06, 2019	104.16	104.39	104.16	104.29	62,628	+0.00(+0.00%)
May 03, 2019	103.94	104.32	103.90	104.29	263,746	+0.25(+0.24%)
May 02, 2019	104.25	104.26	104.04	104.04	250,916	-0.20(-0.20%)
May 01, 2019	104.55	104.91	104.19	104.24	272,886	-0.20(-0.19%)
Apr 30, 2019	104.50	104.58	104.28	104.44	237,521	+0.29(+0.28%)
Apr 29, 2019	103.99	104.18	103.84	104.15	119,975	+0.33(+0.32%)
Apr 26, 2019	103.85	104.08	103.81	103.81	208,683	+0.11(+0.10%)
Apr 25, 2019	103.74	103.87	103.65	103.71	360,042	-0.19(-0.18%)
Apr 24, 2019	104.22	104.40	103.76	103.89	267,225	-0.65(-0.63%)
Apr 23, 2019	104.41	104.56	104.26	104.55	131,702	-0.32(-0.31%)
Apr 22, 2019	104.81	104.91	104.78	104.87	82,578	+0.26(+0.25%)
Apr 18, 2019	104.79	104.81	104.57	104.61	195,992	-0.64(-0.60%)
Apr 17, 2019	105.25	105.33	105.18	105.24	83,898	+0.13(+0.12%)
Apr 16, 2019	105.24	105.31	105.09	105.11	52,989	-0.19(-0.19%)
Apr 15, 2019	105.27	105.36	105.25	105.31	74,576	+0.06(+0.06%)
Apr 12, 2019	105.42	105.47	105.21	105.25	154,542	+0.33(+0.32%)
Apr 11, 2019	104.92	105.06	104.82	104.92	74,716	-0.12(-0.11%)
Apr 10, 2019	104.69	105.08	104.68	105.04	126,270	+0.08(+0.07%)
Apr 09, 2019	105.09	105.13	104.93	104.96	100,138	-0.01(-0.01%)
Apr 08, 2019	105.01	105.06	104.90	104.97	209,700	+0.42(+0.40%)
Apr 05, 2019	104.59	104.68	104.47	104.55	151,472	-0.07(-0.07%)
Apr 04, 2019	104.46	104.62	104.44	104.62	96,249	-0.14(-0.13%)
Apr 03, 2019	104.67	104.83	104.62	104.75	243,518	+0.35(+0.34%)
Apr 02, 2019	104.42	104.53	104.23	104.40	145,404	-0.07(-0.07%)
Apr 01, 2019	104.73	104.79	104.43	104.47	317,469	-0.10(-0.09%)
Mar 29, 2019	104.69	104.76	104.52	104.57	223,524	-0.03(-0.03%)
Mar 28, 2019	104.60	104.74	104.52	104.60	368,034	-0.24(-0.23%)
Mar 27, 2019	104.93	104.99	104.78	104.84	111,272	-0.20(-0.19%)
Mar 26, 2019	105.23	105.30	105.00	105.04	89,372	-0.42(-0.40%)
Mar 25, 2019	105.45	105.60	105.41	105.46	401,360	+0.16(+0.15%)
Mar 22, 2019	105.34	105.47	105.08	105.30	599,953	-0.66(-0.63%)
Mar 21, 2019	106.14	106.21	105.73	105.96	217,268	-0.61(-0.58%)
Mar 20, 2019	105.81	106.71	105.76	106.58	600,726	+0.70(+0.66%)
Mar 19, 2019	105.81	105.89	105.71	105.88	68,591	+0.15(+0.14%)
Mar 18, 2019	105.68	105.81	105.58	105.73	377,691	+0.17(+0.16%)
Mar 15, 2019	105.41	105.75	105.41	105.56	123,838	+0.18(+0.17%)
Mar 14, 2019	105.39	105.42	105.28	105.39	355,020	-0.28(-0.27%)
Mar 13, 2019	105.34	105.70	105.33	105.67	129,235	+0.36(+0.34%)
Mar 12, 2019	105.06	105.40	105.06	105.31	146,349	+0.43(+0.41%)
Mar 11, 2019	104.80	104.90	104.64	104.88	88,976	+0.17(+0.16%)
Mar 08, 2019	104.68	104.86	104.66	104.71	115,241	+0.46(+0.44%)
Mar 07, 2019	104.91	104.91	104.22	104.25	431,534	-1.21(-1.15%)
Mar 06, 2019	105.48	105.58	105.41	105.47	292,781	-0.19(-0.18%)
Mar 05, 2019	105.64	106.01	105.26	105.65	409,191	-0.10(-0.09%)
Mar 04, 2019	105.77	105.77	105.47	105.75	153,057	-0.23(-0.21%)
Mar 01, 2019	106.13	106.37	105.88	105.97	496,685	-0.10(-0.09%)
Feb 28, 2019	106.18	106.26	105.95	106.07	97,518	+0.04(+0.04%)
Feb 27, 2019	106.14	106.26	105.95	106.03	109,172	-0.19(-0.18%)
Feb 26, 2019	106.02	106.32	105.82	106.22	127,297	+0.26(+0.25%)
Feb 25, 2019	106.00	106.01	105.74	105.95	128,821	+0.25(+0.24%)
Feb 22, 2019	105.75	105.90	105.65	105.70	381,546	-0.05(-0.05%)
Feb 21, 2019	105.76	105.87	105.62	105.75	46,664	-0.04(-0.04%)
Feb 20, 2019	105.83	106.06	105.69	105.79	157,854	-0.02(-0.02%)
Feb 19, 2019	105.51	105.94	105.51	105.81	246,240	+0.40(+0.38%)
Feb 15, 2019	105.32	105.47	105.03	105.41	152,905	+0.08(+0.07%)
Feb 14, 2019	105.41	105.45	105.08	105.33	111,755	+0.24(+0.23%)
Feb 13, 2019	105.27	105.44	105.08	105.08	76,961	-0.62(-0.59%)
Feb 12, 2019	105.42	105.78	105.29	105.71	128,272	+0.51(+0.48%)
Feb 11, 2019	105.39	105.43	105.11	105.20	131,068	-0.41(-0.39%)
Feb 08, 2019	105.94	105.94	105.61	105.61	84,844	-0.20(-0.19%)
Feb 07, 2019	105.92	106.00	105.81	105.81	73,604	-0.26(-0.25%)
Feb 06, 2019	106.34	106.34	106.03	106.07	218,290	-0.45(-0.42%)
Feb 05, 2019	106.69	106.69	106.38	106.52	322,627	-0.16(-0.15%)
Feb 04, 2019	106.83	106.83	106.61	106.68	85,681	-0.23(-0.22%)