CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4040	0.4100	0.3910	0.4058	1,613,916	+0.00(+0.22%)
Apr 29, 2020	0.4100	0.4101	0.3990	0.4049	992,071	-0.01(-1.24%)
Apr 28, 2020	0.4300	0.4300	0.3961	0.4100	1,572,763	-0.01(-2.38%)
Apr 27, 2020	0.4200	0.4300	0.4100	0.4200	1,334,908	-0.01(-1.18%)
Apr 24, 2020	0.4300	0.4300	0.4150	0.4250	1,180,500	+0.00(+0.00%)
Apr 23, 2020	0.4210	0.4317	0.4050	0.4250	2,658,503	+0.01(+1.72%)
Apr 22, 2020	0.4187	0.4270	0.4100	0.4178	1,399,471	-0.00(-1.00%)
Apr 21, 2020	0.4200	0.4300	0.4100	0.4220	2,216,054	+0.01(+2.93%)
Apr 20, 2020	0.4100	0.4280	0.4020	0.4100	2,066,870	+0.00(+0.94%)
Apr 17, 2020	0.4200	0.4252	0.3950	0.4062	3,595,700	-0.02(-5.09%)
Apr 16, 2020	0.4800	0.4850	0.4200	0.4280	11,248,564	-0.01(-2.88%)
Apr 15, 2020	0.4299	0.4499	0.4100	0.4407	3,256,674	-0.02(-3.36%)
Apr 14, 2020	0.4700	0.4950	0.4300	0.4560	19,946,242	+0.04(+8.57%)
Apr 13, 2020	0.4200	0.4287	0.3900	0.4200	1,733,206	+0.01(+2.76%)
Apr 09, 2020	0.4100	0.4200	0.3913	0.4087	3,341,700	+0.00(+1.11%)
Apr 08, 2020	0.4000	0.4200	0.3700	0.4042	6,057,469	+0.02(+6.37%)
Apr 07, 2020	0.4060	0.4100	0.3506	0.3800	4,188,049	-0.04(-9.74%)
Apr 06, 2020	0.4400	0.4500	0.3823	0.4210	3,820,189	-0.01(-3.20%)
Apr 03, 2020	0.4200	0.4665	0.4186	0.4349	3,092,800	-0.01(-2.05%)
Apr 02, 2020	0.4600	0.5380	0.4100	0.4440	13,718,023	+0.01(+1.14%)
Apr 01, 2020	0.4500	0.4523	0.4000	0.4390	2,448,665	-0.00(-0.23%)
Mar 31, 2020	0.4200	0.4600	0.4000	0.4400	2,921,786	+0.00(+0.00%)
Mar 30, 2020	0.4340	0.4400	0.4100	0.4400	4,520,857	-0.03(-6.38%)
Mar 27, 2020	0.3800	0.4980	0.3602	0.4700	10,896,100	+0.10(+25.97%)
Mar 26, 2020	0.3700	0.3950	0.3550	0.3731	3,921,609	+0.01(+2.22%)
Mar 25, 2020	0.4400	0.4600	0.3500	0.3650	18,139,236	+0.03(+10.61%)
Mar 24, 2020	0.3300	0.3300	0.3100	0.3300	1,840,970	+0.01(+3.13%)
Mar 23, 2020	0.3400	0.3400	0.3200	0.3200	1,086,632	+0.00(+0.03%)
Mar 20, 2020	0.3300	0.3400	0.3010	0.3199	3,449,900	-0.05(-13.54%)
Mar 19, 2020	0.3800	0.3900	0.3500	0.3700	1,304,211	-0.01(-1.75%)
Mar 18, 2020	0.4300	0.4500	0.3500	0.3766	2,432,624	-0.03(-8.15%)
Mar 17, 2020	0.5000	0.5000	0.3800	0.4100	4,049,111	-0.11(-21.15%)
Mar 16, 2020	0.3500	0.6000	0.3300	0.5200	12,459,353	+0.13(+33.33%)
Mar 13, 2020	0.3900	0.4150	0.3300	0.3900	3,414,000	+0.01(+2.50%)
Mar 12, 2020	0.5040	0.5700	0.3501	0.3805	17,828,686	+0.07(+21.76%)
Mar 11, 2020	0.3400	0.3400	0.3010	0.3125	956,814	-0.03(-9.53%)
Mar 10, 2020	0.3500	0.3700	0.3150	0.3454	1,616,665	+0.01(+1.59%)
Mar 09, 2020	0.4000	0.4000	0.3300	0.3400	1,821,301	-0.07(-16.89%)
Mar 06, 2020	0.4330	0.4400	0.4000	0.4091	1,098,400	-0.03(-7.02%)
Mar 05, 2020	0.4200	0.4700	0.4200	0.4400	1,673,059	+0.00(+0.02%)
Mar 04, 2020	0.4300	0.4488	0.4000	0.4399	1,962,071	-0.01(-2.48%)
Mar 03, 2020	0.5200	0.5490	0.4200	0.4511	5,327,077	-0.17(-27.24%)
Mar 02, 2020	0.5500	0.6700	0.5100	0.6200	12,712,906	+0.15(+31.91%)
Feb 28, 2020	0.3200	0.4900	0.3200	0.4700	11,318,500	+0.13(+38.85%)
Feb 27, 2020	0.3200	0.3403	0.3000	0.3385	2,699,076	-0.02(-6.23%)
Feb 26, 2020	0.4500	0.4650	0.3553	0.3610	8,939,364	-0.04(-9.52%)
Feb 25, 2020	0.4100	0.4226	0.3900	0.3990	1,346,029	-0.03(-6.51%)
Feb 24, 2020	0.3900	0.4295	0.3811	0.4268	1,095,974	+0.02(+5.02%)
Feb 21, 2020	0.3740	0.4100	0.3696	0.4064	1,651,500	+0.03(+8.43%)
Feb 20, 2020	0.3800	0.3850	0.3620	0.3748	667,949	-0.01(-1.37%)
Feb 19, 2020	0.3520	0.3871	0.3400	0.3800	890,851	+0.02(+4.94%)
Feb 18, 2020	0.3600	0.3688	0.3300	0.3621	1,422,889	+0.00(+0.95%)
Feb 14, 2020	0.3900	0.4000	0.3400	0.3587	2,504,000	-0.04(-10.33%)
Feb 13, 2020	0.4300	0.4400	0.3200	0.4000	3,027,814	-0.03(-7.64%)
Feb 12, 2020	0.4670	0.4670	0.4250	0.4331	3,336,032	-0.02(-3.76%)
Feb 11, 2020	0.4500	0.4700	0.4300	0.4500	1,674,827	-0.00(-0.44%)
Feb 10, 2020	0.4270	0.4700	0.4250	0.4520	3,148,088	+0.03(+7.24%)
Feb 07, 2020	0.4400	0.4590	0.4156	0.4215	2,565,200	-0.01(-3.37%)
Feb 06, 2020	0.4458	0.4500	0.4300	0.4362	1,621,155	-0.01(-2.63%)
Feb 05, 2020	0.4500	0.4550	0.4300	0.4480	4,127,849	-0.00(-0.44%)
Feb 04, 2020	0.4300	0.4600	0.4200	0.4500	2,169,460	+0.03(+6.66%)
Feb 03, 2020	0.4500	0.4700	0.4150	0.4219	3,923,599	-0.06(-12.01%)
Jan 31, 2020	0.4290	0.4854	0.4161	0.4795	6,270,100	+0.05(+12.45%)
Jan 30, 2020	0.4390	0.4390	0.4100	0.4264	3,085,999	+0.01(+1.52%)
Jan 29, 2020	0.4320	0.4600	0.4110	0.4200	6,448,009	-0.01(-2.60%)
Jan 28, 2020	0.4690	0.4690	0.4105	0.4312	2,481,366	-0.02(-3.58%)
Jan 27, 2020	0.4582	0.4689	0.4200	0.4472	2,326,639	-0.03(-6.83%)
Jan 24, 2020	0.6800	0.8500	0.4580	0.4800	15,542,700	-0.33(-40.75%)
Jan 23, 2020	0.9000	0.9800	0.8099	0.8101	1,433,355	-0.12(-12.45%)
Jan 22, 2020	1.110	1.290	0.8429	0.9253	2,680,520	-0.16(-15.10%)
Jan 21, 2020	1.040	1.130	1.040	1.090	498,593	-0.01(-0.92%)
Jan 17, 2020	1.090	1.100	1.020	1.100	260,700	+0.00(+0.00%)
Jan 16, 2020	1.150	1.170	1.060	1.100	545,682	-0.04(-3.51%)
Jan 15, 2020	1.010	1.190	0.9300	1.140	1,075,557	+0.11(+10.68%)
Jan 14, 2020	1.100	1.100	0.9800	1.030	330,315	-0.02(-1.90%)
Jan 13, 2020	0.9600	1.097	0.9100	1.050	1,213,068	+0.10(+10.51%)
Jan 10, 2020	0.9200	1.030	0.9012	0.9501	913,800	+0.05(+5.57%)
Jan 09, 2020	0.8400	0.9200	0.8100	0.9000	457,477	+0.07(+8.13%)
Jan 08, 2020	0.8300	0.8399	0.8020	0.8323	201,742	+0.02(+2.05%)
Jan 07, 2020	0.8880	0.8880	0.8000	0.8156	285,874	-0.04(-5.16%)
Jan 06, 2020	0.8500	0.8700	0.8200	0.8600	247,660	-0.01(-1.49%)
Jan 03, 2020	0.8850	0.8892	0.8500	0.8730	145,300	-0.01(-1.36%)
Jan 02, 2020	0.8800	0.9398	0.8100	0.8850	547,418	+0.02(+2.76%)
Dec 31, 2019	0.8200	0.8800	0.8200	0.8612	155,100	+0.01(+1.33%)
Dec 30, 2019	0.8700	0.8800	0.8000	0.8499	157,954	+0.01(+1.06%)
Dec 27, 2019	0.8090	0.8800	0.7901	0.8410	263,000	+0.03(+3.96%)
Dec 26, 2019	0.8118	0.8300	0.7844	0.8090	161,183	-0.00(-0.14%)
Dec 24, 2019	0.7800	0.8469	0.7500	0.8101	263,800	+0.04(+5.73%)
Dec 23, 2019	0.7250	0.7900	0.7015	0.7662	147,035	+0.07(+9.35%)
Dec 20, 2019	0.7180	0.7284	0.6500	0.7007	165,700	-0.03(-3.59%)
Dec 19, 2019	0.7161	0.7350	0.7040	0.7268	58,936	-0.01(-1.78%)
Dec 18, 2019	0.7141	0.7400	0.6965	0.7400	81,445	+0.00(+0.04%)
Dec 17, 2019	0.7500	0.7699	0.6280	0.7397	280,990	-0.02(-2.67%)
Dec 16, 2019	0.8000	0.8000	0.7500	0.7600	81,683	-0.03(-4.38%)
Dec 13, 2019	0.7720	0.7975	0.7601	0.7948	67,800	-0.00(-0.58%)
Dec 12, 2019	0.7399	0.8000	0.7300	0.7994	97,941	+0.06(+8.04%)
Dec 11, 2019	0.7408	0.7600	0.6900	0.7399	105,341	+0.00(+0.23%)
Dec 10, 2019	0.7900	0.8000	0.7200	0.7382	103,831	-0.05(-6.58%)
Dec 09, 2019	0.7330	0.8253	0.7330	0.7902	195,747	+0.05(+7.36%)
Dec 06, 2019	0.7998	0.8358	0.7300	0.7360	594,500	-0.10(-12.39%)
Dec 05, 2019	0.8800	0.8800	0.8100	0.8401	169,301	-0.05(-5.61%)
Dec 04, 2019	0.9300	0.9300	0.8800	0.8900	55,231	-0.04(-3.78%)
Dec 03, 2019	0.9400	0.9468	0.8700	0.9250	201,948	-0.02(-2.30%)
Dec 02, 2019	0.8954	0.9468	0.8215	0.9468	329,930	+0.05(+5.75%)
Nov 29, 2019	0.8000	0.9200	0.7700	0.8953	366,000	+0.08(+10.01%)
Nov 27, 2019	0.7700	0.8199	0.7611	0.8138	113,100	+0.05(+7.08%)
Nov 26, 2019	0.7600	0.7900	0.7400	0.7600	81,136	-0.03(-3.38%)
Nov 25, 2019	0.8000	0.8030	0.7500	0.7866	148,180	-0.02(-2.37%)
Nov 22, 2019	0.7516	0.8099	0.7500	0.8057	450,100	+0.06(+8.61%)
Nov 21, 2019	0.7200	0.7534	0.7000	0.7418	215,565	+0.02(+3.03%)
Nov 20, 2019	0.6700	0.7300	0.6400	0.7200	252,423	+0.06(+9.04%)
Nov 19, 2019	0.6900	0.6900	0.6500	0.6603	137,410	+0.00(+0.02%)
Nov 18, 2019	0.6500	0.6800	0.6301	0.6602	109,940	+0.01(+1.46%)
Nov 15, 2019	0.6500	0.6600	0.6300	0.6507	99,300	+0.02(+2.93%)
Nov 14, 2019	0.6700	0.6701	0.6000	0.6322	151,340	-0.03(-4.21%)
Nov 13, 2019	0.6910	0.7267	0.6600	0.6600	110,196	-0.04(-6.02%)
Nov 12, 2019	0.7250	0.7500	0.6620	0.7023	233,785	-0.02(-3.13%)
Nov 11, 2019	0.7800	0.7800	0.7200	0.7250	99,316	-0.04(-5.23%)
Nov 08, 2019	0.7800	0.8000	0.6536	0.7650	292,100	-0.04(-4.38%)
Nov 07, 2019	0.8500	0.8500	0.7600	0.8000	141,483	-0.05(-5.88%)
Nov 06, 2019	0.8500	0.8800	0.7400	0.8500	659,691	-0.01(-1.53%)
Nov 05, 2019	0.9400	0.9700	0.8550	0.8632	1,065,785	-0.14(-13.68%)
Nov 04, 2019	1.100	1.120	0.9600	1.000	2,402,608	-0.28(-21.88%)
Nov 01, 2019	1.250	1.900	1.190	1.280	33,728,800	+0.36(+39.13%)
Oct 31, 2019	0.9100	0.9200	0.8200	0.9200	233,138	+0.02(+2.34%)
Oct 30, 2019	0.9600	0.9600	0.8750	0.8990	146,987	-0.04(-4.56%)
Oct 29, 2019	0.9500	0.9800	0.9220	0.9420	124,249	+0.01(+1.29%)
Oct 28, 2019	1.000	1.000	0.9120	0.9300	102,860	-0.09(-8.82%)
Oct 25, 2019	1.040	1.060	0.9016	1.020	225,900	-0.01(-0.97%)
Oct 24, 2019	1.120	1.140	1.020	1.030	183,225	-0.08(-7.21%)
Oct 23, 2019	1.150	1.150	1.010	1.110	581,477	-0.31(-21.83%)
Oct 22, 2019	1.430	1.500	1.410	1.420	38,288	+0.00(+0.00%)
Oct 21, 2019	1.520	1.580	1.405	1.420	55,384	-0.10(-6.58%)
Oct 18, 2019	1.460	1.550	1.400	1.520	89,400	+0.04(+2.70%)
Oct 17, 2019	1.650	1.650	1.470	1.480	123,988	-0.18(-10.84%)
Oct 16, 2019	1.370	1.750	1.370	1.660	991,200	+0.30(+22.06%)
Oct 15, 2019	1.330	1.440	1.310	1.360	197,822	+0.05(+3.82%)
Oct 14, 2019	1.430	1.430	1.250	1.310	168,806	-0.13(-9.03%)
Oct 11, 2019	1.460	1.460	1.390	1.440	36,600	-0.02(-1.37%)
Oct 10, 2019	1.460	1.580	1.401	1.460	224,017	+0.05(+3.55%)
Oct 09, 2019	1.410	1.480	1.400	1.410	46,137	+0.00(+0.00%)
Oct 08, 2019	1.410	1.490	1.400	1.410	44,855	-0.04(-2.76%)
Oct 07, 2019	1.500	1.560	1.420	1.450	45,578	-0.08(-5.23%)
Oct 04, 2019	1.520	1.550	1.430	1.530	43,000	+0.01(+0.66%)
Oct 03, 2019	1.450	1.570	1.430	1.520	170,918	+0.07(+4.83%)
Oct 02, 2019	1.470	1.620	1.390	1.450	549,131	+0.06(+4.32%)
Oct 01, 2019	1.650	1.650	1.380	1.390	298,990	-0.11(-7.33%)
Sep 30, 2019	1.620	1.620	1.480	1.500	85,248	-0.13(-7.98%)
Sep 27, 2019	1.750	1.750	1.530	1.630	143,900	-0.12(-6.86%)
Sep 26, 2019	1.930	1.930	1.660	1.750	238,177	-0.14(-7.41%)
Sep 25, 2019	2.220	2.270	1.870	1.890	241,051	-0.36(-16.00%)
Sep 24, 2019	2.110	2.300	2.110	2.250	334,933	+0.18(+8.70%)
Sep 23, 2019	2.110	2.220	2.000	2.070	111,413	-0.06(-2.82%)
Sep 20, 2019	2.120	2.260	2.060	2.130	79,600	+0.01(+0.47%)
Sep 19, 2019	2.210	2.290	2.120	2.120	93,124	-0.11(-4.93%)
Sep 18, 2019	2.180	2.270	2.090	2.230	99,982	+0.03(+1.36%)
Sep 17, 2019	2.270	2.300	2.160	2.200	168,092	+0.01(+0.46%)
Sep 16, 2019	2.580	2.580	2.050	2.190	589,865	-0.42(-16.09%)
Sep 13, 2019	2.750	2.840	2.540	2.610	193,700	-0.10(-3.69%)
Sep 12, 2019	2.800	2.870	2.670	2.710	134,126	-0.07(-2.52%)
Sep 11, 2019	2.690	2.870	2.690	2.780	91,361	+0.08(+2.96%)
Sep 10, 2019	2.670	2.920	2.600	2.700	232,830	+0.02(+0.75%)
Sep 09, 2019	2.650	2.722	2.560	2.680	90,259	+0.06(+2.43%)
Sep 06, 2019	2.530	2.616	2.530	2.616	10,500	+0.09(+3.41%)
Sep 05, 2019	2.520	2.680	2.490	2.530	43,597	+0.02(+0.80%)
Sep 04, 2019	2.462	2.620	2.462	2.510	61,944	+0.05(+2.03%)
Sep 03, 2019	2.490	2.525	2.430	2.460	27,489	-0.11(-4.28%)
Aug 30, 2019	2.640	2.650	2.550	2.570	28,500	-0.03(-1.15%)
Aug 29, 2019	2.506	2.770	2.506	2.600	141,449	+0.08(+3.17%)
Aug 28, 2019	2.540	2.630	2.490	2.520	16,082	-0.02(-0.79%)
Aug 27, 2019	2.592	2.695	2.530	2.540	17,096	+0.00(+0.00%)
Aug 26, 2019	2.580	2.640	2.520	2.540	20,445	+0.00(+0.02%)
Aug 23, 2019	2.560	2.640	2.520	2.539	27,200	-0.05(-1.95%)
Aug 22, 2019	2.680	2.710	2.560	2.590	118,550	-0.04(-1.52%)
Aug 21, 2019	2.440	2.650	2.410	2.630	283,102	+0.18(+7.35%)
Aug 20, 2019	2.460	2.470	2.420	2.450	23,677	-0.01(-0.41%)
Aug 19, 2019	2.420	2.514	2.420	2.460	30,373	+0.02(+0.82%)
Aug 16, 2019	2.510	2.530	2.420	2.440	54,100	-0.05(-2.01%)
Aug 15, 2019	2.500	2.520	2.480	2.490	26,347	-0.03(-1.19%)
Aug 14, 2019	2.450	2.550	2.410	2.520	78,621	+0.05(+2.02%)
Aug 13, 2019	2.400	2.550	2.350	2.470	126,075	+0.04(+1.65%)
Aug 12, 2019	2.550	2.600	2.400	2.430	60,668	-0.14(-5.45%)
Aug 09, 2019	2.550	2.640	2.500	2.570	61,300	+0.07(+2.80%)
Aug 08, 2019	2.480	2.680	2.410	2.500	58,860	+0.01(+0.40%)
Aug 07, 2019	2.480	2.500	2.310	2.490	88,854	+0.07(+2.89%)
Aug 06, 2019	2.600	2.610	2.150	2.420	210,667	-0.10(-3.97%)
Aug 05, 2019	2.690	2.700	2.500	2.520	59,033	-0.21(-7.69%)
Aug 02, 2019	2.780	2.780	2.670	2.730	16,800	+0.00(+0.00%)
Aug 01, 2019	2.850	2.930	2.660	2.730	49,890	-0.12(-4.21%)
Jul 31, 2019	2.900	2.950	2.820	2.850	53,111	+0.01(+0.35%)
Jul 30, 2019	2.720	2.900	2.720	2.840	42,536	+0.12(+4.41%)
Jul 29, 2019	2.730	2.850	2.600	2.720	72,706	-0.03(-1.09%)
Jul 26, 2019	2.820	2.895	2.750	2.750	62,400	-0.06(-2.14%)
Jul 25, 2019	2.930	2.990	2.810	2.810	46,282	-0.17(-5.70%)
Jul 24, 2019	2.930	3.080	2.850	2.980	95,577	+0.05(+1.71%)
Jul 23, 2019	2.880	3.080	2.810	2.930	202,016	+0.03(+1.03%)
Jul 22, 2019	2.750	2.990	2.750	2.900	199,896	+0.15(+5.45%)
Jul 19, 2019	2.750	2.770	2.635	2.750	34,400	+0.06(+2.23%)
Jul 18, 2019	2.670	2.870	2.660	2.690	104,301	+0.03(+1.13%)
Jul 17, 2019	2.720	2.761	2.630	2.660	71,269	-0.07(-2.56%)
Jul 16, 2019	2.810	2.840	2.650	2.730	107,304	-0.08(-2.85%)
Jul 15, 2019	2.800	2.860	2.800	2.810	28,226	+0.06(+2.18%)
Jul 12, 2019	2.860	2.860	2.750	2.750	66,800	-0.10(-3.51%)
Jul 11, 2019	2.940	2.980	2.830	2.850	104,846	-0.09(-3.06%)
Jul 10, 2019	2.900	3.090	2.860	2.940	789,277	+0.08(+2.80%)
Jul 09, 2019	2.890	2.910	2.860	2.860	105,565	-0.04(-1.38%)
Jul 08, 2019	2.920	2.920	2.860	2.900	41,173	+0.01(+0.35%)
Jul 05, 2019	2.845	2.954	2.800	2.890	35,100	-0.00(-0.15%)
Jul 03, 2019	2.850	2.920	2.850	2.894	36,000	+0.04(+1.56%)
Jul 02, 2019	2.980	2.990	2.815	2.850	118,936	-0.13(-4.36%)
Jul 01, 2019	3.010	3.020	2.930	2.980	37,810	+0.07(+2.41%)
Jun 28, 2019	2.850	2.960	2.850	2.910	63,900	+0.01(+0.34%)
Jun 27, 2019	2.975	2.980	2.571	2.900	181,946	-0.08(-2.68%)
Jun 26, 2019	3.110	3.126	2.910	2.980	80,905	-0.14(-4.49%)
Jun 25, 2019	3.130	3.150	3.080	3.120	17,248	+0.00(+0.00%)
Jun 24, 2019	3.270	3.271	3.050	3.120	39,778	-0.14(-4.29%)
Jun 21, 2019	3.270	3.350	3.210	3.260	19,600	-0.03(-0.91%)
Jun 20, 2019	3.130	3.300	3.130	3.290	49,045	+0.12(+3.79%)
Jun 19, 2019	3.190	3.250	3.120	3.170	31,626	+0.00(+0.00%)
Jun 18, 2019	3.200	3.240	3.140	3.170	44,105	+0.00(+0.00%)
Jun 17, 2019	3.120	3.200	3.023	3.170	28,900	+0.11(+3.59%)
Jun 14, 2019	3.060	3.170	2.930	3.060	98,600	-0.01(-0.33%)
Jun 13, 2019	3.270	3.500	2.900	3.070	430,748	-0.09(-2.94%)
Jun 12, 2019	3.040	3.272	3.000	3.163	43,274	+0.06(+2.03%)
Jun 11, 2019	3.090	3.420	2.906	3.100	183,185	+0.08(+2.65%)
Jun 10, 2019	2.980	3.110	2.965	3.020	28,881	+0.02(+0.67%)
Jun 07, 2019	3.036	3.140	2.860	3.000	61,600	-0.05(-1.64%)
Jun 06, 2019	3.190	3.399	3.010	3.050	41,420	-0.07(-2.24%)
Jun 05, 2019	3.150	3.300	3.090	3.120	27,412	+0.02(+0.65%)
Jun 04, 2019	3.100	3.140	3.000	3.100	32,887	+0.00(+0.00%)
Jun 03, 2019	3.220	3.330	3.000	3.100	55,852	-0.05(-1.59%)
May 31, 2019	3.190	3.280	3.150	3.150	26,700	-0.03(-0.94%)
May 30, 2019	3.340	3.390	3.150	3.180	38,695	-0.11(-3.34%)
May 29, 2019	3.410	3.470	3.200	3.290	36,037	-0.14(-4.08%)
May 28, 2019	3.380	3.500	3.380	3.430	19,228	+0.06(+1.78%)
May 24, 2019	3.470	3.480	3.370	3.370	12,200	-0.05(-1.46%)
May 23, 2019	3.370	3.490	3.270	3.420	51,978	+0.01(+0.29%)
May 22, 2019	3.500	3.510	3.330	3.410	52,705	-0.08(-2.29%)
May 21, 2019	3.510	3.540	3.410	3.490	51,025	-0.03(-0.85%)
May 20, 2019	3.710	3.720	3.420	3.520	71,252	-0.16(-4.35%)
May 17, 2019	3.750	3.809	3.560	3.680	41,400	-0.12(-3.16%)
May 16, 2019	3.650	3.800	3.560	3.800	58,729	+0.12(+3.26%)
May 15, 2019	3.450	3.700	3.450	3.680	59,288	+0.12(+3.37%)
May 14, 2019	3.510	3.570	3.460	3.560	36,519	+0.03(+0.85%)
May 13, 2019	3.430	3.570	3.400	3.530	46,213	+0.01(+0.28%)
May 10, 2019	3.600	3.760	3.410	3.520	48,200	-0.14(-3.83%)
May 09, 2019	3.550	3.700	3.290	3.660	82,795	+0.14(+3.98%)
May 08, 2019	3.730	3.810	3.450	3.520	157,722	-0.13(-3.56%)
May 07, 2019	3.700	3.990	3.550	3.650	213,701	-0.41(-10.10%)
May 06, 2019	4.000	4.070	3.750	4.060	89,886	+0.01(+0.25%)
May 03, 2019	3.970	4.089	3.800	4.050	71,900	+0.08(+2.02%)
May 02, 2019	3.900	4.200	3.400	3.970	328,933	+0.16(+4.20%)