Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.73	21.73	21.73	18,414	+0.02(+0.08%)
Dec 30, 2020	21.80	21.80	21.71	21.72	18,414	-0.16(-0.71%)
Dec 29, 2020	21.83	21.92	21.73	21.87	78,925	+0.08(+0.36%)
Dec 28, 2020	21.86	21.88	21.75	21.80	42,486	-0.10(-0.44%)
Dec 24, 2020	21.89	21.89	21.78	21.89	5,069	-0.02(-0.08%)
Dec 23, 2020	21.81	21.93	21.81	21.91	9,511	-0.06(-0.28%)
Dec 22, 2020	21.91	21.97	21.86	21.97	23,318	+0.13(+0.60%)
Dec 21, 2020	21.96	22.32	21.80	21.84	44,030	+0.03(+0.13%)
Dec 18, 2020	21.84	21.88	21.75	21.81	25,868	+0.03(+0.16%)
Dec 17, 2020	21.77	21.79	21.71	21.78	49,820	-0.07(-0.31%)
Dec 16, 2020	21.85	21.93	21.82	21.84	27,763	-0.01(-0.04%)
Dec 15, 2020	21.95	22.00	21.84	21.85	11,661	-0.07(-0.31%)
Dec 14, 2020	21.94	22.03	21.84	21.92	15,759	-0.06(-0.29%)
Dec 11, 2020	22.05	22.08	21.97	21.99	10,672	+0.00(+0.02%)
Dec 10, 2020	21.97	21.98	21.92	21.98	76,922	-0.04(-0.20%)
Dec 09, 2020	21.94	22.07	21.94	22.03	6,509	+0.08(+0.34%)
Dec 08, 2020	21.98	22.06	21.92	21.95	15,983	-0.04(-0.20%)
Dec 07, 2020	21.98	22.00	21.94	22.00	7,181	+0.02(+0.07%)
Dec 04, 2020	21.91	21.98	21.91	21.98	5,452	+0.01(+0.06%)
Dec 03, 2020	21.98	22.03	21.94	21.97	331,635	-0.11(-0.50%)
Dec 02, 2020	22.13	22.13	22.07	22.08	9,415	-0.04(-0.19%)
Dec 01, 2020	22.17	22.19	22.08	22.12	25,564	-0.15(-0.65%)
Nov 30, 2020	22.17	22.28	22.12	22.27	51,216	-0.04(-0.18%)
Nov 27, 2020	22.16	22.31	22.16	22.31	51,852	+0.06(+0.29%)
Nov 25, 2020	22.25	22.28	22.24	22.24	3,828	-0.07(-0.31%)
Nov 24, 2020	22.34	22.38	22.25	22.31	33,240	-0.05(-0.24%)
Nov 23, 2020	22.24	22.41	22.24	22.36	22,925	+0.10(+0.43%)
Nov 20, 2020	22.33	22.38	22.27	22.27	21,808	-0.07(-0.31%)
Nov 19, 2020	22.41	22.41	22.33	22.34	10,268	-0.01(-0.04%)
Nov 18, 2020	22.33	22.34	22.33	22.34	56,208	+0.00(+0.00%)
Nov 17, 2020	22.34	22.36	22.30	22.34	27,257	-0.03(-0.12%)
Nov 16, 2020	22.40	22.42	22.37	22.37	12,685	-0.02(-0.08%)
Nov 13, 2020	22.47	22.50	22.33	22.39	51,968	-0.12(-0.54%)
Nov 12, 2020	22.51	22.53	22.41	22.51	129,308	+0.03(+0.15%)
Nov 11, 2020	22.41	22.48	22.41	22.47	13,884	+0.02(+0.08%)
Nov 10, 2020	22.43	22.46	22.37	22.46	7,509	+0.03(+0.12%)
Nov 09, 2020	22.28	22.45	22.28	22.43	13,406	+0.15(+0.66%)
Nov 06, 2020	22.37	22.37	22.24	22.28	1,022,084	-0.04(-0.19%)
Nov 05, 2020	22.50	22.56	22.33	22.33	263,803	-0.34(-1.48%)
Nov 04, 2020	22.72	22.82	22.65	22.66	22,206	-0.16(-0.68%)
Nov 03, 2020	22.67	22.83	22.65	22.82	981,332	-0.03(-0.11%)
Nov 02, 2020	22.80	22.93	22.75	22.84	84,217	+0.03(+0.15%)
Oct 30, 2020	22.80	22.91	22.79	22.81	80,852	+0.01(+0.06%)
Oct 29, 2020	22.81	22.81	22.76	22.80	10,409	+0.14(+0.63%)
Oct 28, 2020	22.63	22.76	22.63	22.66	12,598	+0.09(+0.38%)
Oct 27, 2020	22.56	22.59	22.55	22.57	6,032	+0.03(+0.11%)
Oct 26, 2020	22.59	22.62	22.53	22.54	9,251	+0.04(+0.19%)
Oct 23, 2020	22.49	22.59	22.49	22.50	15,892	-0.05(-0.23%)
Oct 22, 2020	22.59	22.64	22.53	22.55	11,905	+0.03(+0.11%)
Oct 21, 2020	22.60	22.60	22.48	22.53	391,578	-0.18(-0.78%)
Oct 20, 2020	22.74	22.74	22.67	22.70	5,876	-0.01(-0.06%)
Oct 19, 2020	22.72	22.76	22.68	22.72	12,313	-0.09(-0.38%)
Oct 16, 2020	22.76	22.81	22.68	22.80	16,820	+0.00(+0.01%)
Oct 15, 2020	22.83	22.83	22.74	22.80	13,429	+0.11(+0.48%)
Oct 14, 2020	22.72	22.76	22.68	22.69	14,504	-0.05(-0.23%)
Oct 13, 2020	22.72	22.74	22.65	22.74	79,609	+0.12(+0.53%)
Oct 12, 2020	22.65	22.65	22.56	22.62	55,631	+0.04(+0.19%)
Oct 09, 2020	22.71	22.71	22.58	22.58	18,328	-0.25(-1.11%)
Oct 08, 2020	22.81	22.85	22.81	22.83	3,430	+0.06(+0.25%)
Oct 07, 2020	22.84	22.91	22.72	22.78	24,015	-0.18(-0.79%)
Oct 06, 2020	22.78	22.96	22.78	22.96	7,350	+0.16(+0.68%)
Oct 05, 2020	22.78	22.87	22.73	22.80	44,593	-0.05(-0.23%)
Oct 02, 2020	22.92	22.97	22.84	22.85	149,757	+0.02(+0.08%)
Oct 01, 2020	22.92	22.97	22.84	22.84	101,398	-0.13(-0.56%)
Sep 30, 2020	23.03	23.03	22.97	22.97	199,794	+0.02(+0.07%)
Sep 29, 2020	23.01	23.10	22.95	22.95	14,398	-0.13(-0.56%)
Sep 28, 2020	23.15	23.19	23.02	23.08	34,487	-0.07(-0.30%)
Sep 25, 2020	23.15	23.25	23.15	23.15	137,577	+0.09(+0.37%)
Sep 24, 2020	23.14	23.25	23.03	23.06	260,621	-0.04(-0.19%)
Sep 23, 2020	23.01	23.10	22.97	23.10	24,478	+0.23(+1.02%)
Sep 22, 2020	22.87	23.03	22.86	22.87	25,205	-0.08(-0.34%)
Sep 21, 2020	22.82	22.99	22.82	22.95	63,649	+0.22(+0.99%)
Sep 18, 2020	22.59	22.74	22.59	22.72	37,352	+0.13(+0.57%)
Sep 17, 2020	22.74	22.74	22.59	22.59	55,518	-0.13(-0.57%)
Sep 16, 2020	22.60	22.73	22.59	22.72	11,942	+0.08(+0.35%)
Sep 15, 2020	22.69	22.72	22.61	22.64	6,327	-0.03(-0.12%)
Sep 14, 2020	22.66	22.75	22.66	22.67	25,646	-0.14(-0.60%)
Sep 11, 2020	22.73	22.84	22.72	22.81	25,056	+0.08(+0.34%)
Sep 10, 2020	22.64	22.79	22.63	22.73	8,969	+0.03(+0.11%)
Sep 09, 2020	22.80	22.80	22.66	22.71	76,509	-0.15(-0.64%)
Sep 08, 2020	22.83	22.86	22.71	22.85	72,311	+0.28(+1.26%)
Sep 04, 2020	22.79	22.85	22.57	22.57	57,072	-0.18(-0.80%)
Sep 03, 2020	22.72	22.81	22.65	22.75	26,870	+0.03(+0.15%)
Sep 02, 2020	22.70	22.78	22.65	22.72	12,842	+0.04(+0.19%)
Sep 01, 2020	22.54	22.72	22.49	22.67	11,474	+0.04(+0.19%)
Aug 31, 2020	22.64	22.70	22.62	22.63	7,571	-0.01(-0.04%)
Aug 28, 2020	22.67	22.72	22.60	22.64	65,076	-0.17(-0.76%)
Aug 27, 2020	22.81	22.93	22.78	22.81	25,886	+0.00(+0.00%)
Aug 26, 2020	22.87	22.91	22.81	22.81	13,833	-0.03(-0.15%)
Aug 25, 2020	22.81	22.90	22.81	22.84	12,776	-0.16(-0.70%)
Aug 24, 2020	22.81	23.02	22.81	23.00	6,295	+0.13(+0.59%)
Aug 21, 2020	22.93	23.06	22.87	22.87	280,722	-0.02(-0.08%)
Aug 20, 2020	22.94	22.99	22.84	22.89	108,392	-0.05(-0.23%)
Aug 19, 2020	22.72	22.94	22.72	22.94	48,939	+0.22(+0.99%)
Aug 18, 2020	22.72	22.84	22.72	22.72	10,556	-0.22(-0.98%)
Aug 17, 2020	22.84	22.97	22.84	22.94	11,723	+0.06(+0.26%)
Aug 14, 2020	22.92	22.99	22.85	22.88	50,808	-0.03(-0.15%)
Aug 13, 2020	22.93	23.00	22.89	22.91	27,778	-0.07(-0.32%)
Aug 12, 2020	22.97	23.07	22.93	22.99	7,494	-0.02(-0.10%)
Aug 11, 2020	22.97	23.08	22.95	23.01	7,740	-0.04(-0.18%)
Aug 10, 2020	23.03	23.08	22.98	23.05	9,744	+0.03(+0.12%)
Aug 07, 2020	23.02	23.12	22.93	23.02	25,984	+0.18(+0.79%)
Aug 06, 2020	22.89	23.01	22.84	22.84	605,436	-0.08(-0.34%)
Aug 05, 2020	22.88	22.95	22.87	22.92	131,065	-0.13(-0.56%)
Aug 04, 2020	23.09	23.17	22.94	23.05	140,525	+0.00(+0.00%)
Aug 03, 2020	23.16	23.23	23.02	23.05	92,234	+0.03(+0.15%)
Jul 31, 2020	22.90	23.02	22.85	23.02	12,412	+0.14(+0.61%)
Jul 30, 2020	22.93	22.98	22.84	22.88	3,674	-0.02(-0.08%)
Jul 29, 2020	22.93	22.94	22.84	22.90	12,017	+0.01(+0.04%)
Jul 28, 2020	23.00	23.00	22.78	22.89	52,221	-0.10(-0.45%)
Jul 27, 2020	23.03	23.10	22.96	22.99	31,877	-0.21(-0.89%)
Jul 24, 2020	23.22	23.23	23.13	23.20	33,988	-0.07(-0.30%)
Jul 23, 2020	23.35	23.35	23.16	23.27	10,216	-0.03(-0.15%)
Jul 22, 2020	23.29	23.39	23.29	23.30	9,055	+0.01(+0.04%)
Jul 21, 2020	23.47	23.47	23.28	23.29	14,482	-0.23(-0.99%)
Jul 20, 2020	23.49	23.54	23.44	23.53	8,454	+0.00(+0.00%)
Jul 17, 2020	23.39	23.53	23.37	23.53	19,372	-0.06(-0.26%)
Jul 16, 2020	23.50	23.59	23.37	23.59	12,972	+0.19(+0.81%)
Jul 15, 2020	23.45	23.52	23.37	23.40	18,905	-0.19(-0.80%)
Jul 14, 2020	23.58	23.59	23.54	23.59	3,344	-0.00(-0.00%)
Jul 13, 2020	23.57	23.65	23.57	23.59	15,386	+0.01(+0.02%)
Jul 10, 2020	23.66	23.66	23.57	23.58	6,960	+0.00(+0.01%)
Jul 09, 2020	23.57	23.62	23.57	23.58	9,795	+0.03(+0.15%)
Jul 08, 2020	23.65	23.65	23.53	23.54	12,948	-0.16(-0.69%)
Jul 07, 2020	23.69	23.71	23.60	23.71	8,475	+0.12(+0.51%)
Jul 06, 2020	23.54	23.65	23.51	23.59	109,642	-0.08(-0.33%)
Jul 02, 2020	23.68	23.71	23.62	23.66	255,782	-0.02(-0.07%)
Jul 01, 2020	23.77	23.77	23.66	23.68	9,019	-0.10(-0.44%)
Jun 30, 2020	23.88	23.90	23.76	23.78	23,903	-0.10(-0.43%)
Jun 29, 2020	23.79	23.90	23.73	23.89	68,076	+0.17(+0.73%)
Jun 26, 2020	23.79	23.79	23.71	23.72	4,408	-0.05(-0.22%)
Jun 25, 2020	23.79	23.79	23.68	23.77	22,753	-0.02(-0.07%)
Jun 24, 2020	23.66	23.79	23.60	23.78	11,566	+0.26(+1.10%)
Jun 23, 2020	23.59	23.59	23.53	23.53	25,737	-0.15(-0.63%)
Jun 22, 2020	23.71	23.72	23.66	23.68	25,784	-0.15(-0.62%)
Jun 19, 2020	23.77	23.87	23.76	23.82	31,088	+0.01(+0.04%)
Jun 18, 2020	23.77	23.81	23.73	23.81	27,340	+0.08(+0.34%)
Jun 17, 2020	23.66	23.74	23.65	23.73	21,549	+0.06(+0.26%)
Jun 16, 2020	23.59	23.70	23.59	23.67	10,003	+0.08(+0.33%)
Jun 15, 2020	23.78	23.78	23.59	23.59	22,518	-0.15(-0.62%)
Jun 12, 2020	23.69	23.80	23.62	23.74	30,508	+0.01(+0.03%)
Jun 11, 2020	23.52	23.73	23.45	23.73	52,709	+0.32(+1.36%)
Jun 10, 2020	23.47	23.49	23.34	23.41	17,187	-0.10(-0.44%)
Jun 09, 2020	23.47	23.52	23.39	23.52	55,412	+0.05(+0.22%)
Jun 08, 2020	23.53	23.54	23.44	23.47	23,714	-0.09(-0.37%)
Jun 05, 2020	23.62	23.62	23.52	23.55	64,148	-0.07(-0.29%)
Jun 04, 2020	23.71	23.71	23.55	23.62	120,138	-0.03(-0.11%)
Jun 03, 2020	23.73	23.78	23.61	23.65	82,989	-0.09(-0.40%)
Jun 02, 2020	23.75	23.87	23.72	23.74	19,977	-0.05(-0.22%)
Jun 01, 2020	23.93	23.93	23.78	23.79	90,757	-0.17(-0.72%)
May 29, 2020	23.98	24.11	23.97	23.97	32,364	-0.03(-0.14%)
May 28, 2020	24.14	24.18	23.98	24.00	91,603	-0.16(-0.68%)
May 27, 2020	24.14	24.25	24.14	24.16	19,299	+0.03(+0.11%)
May 26, 2020	24.27	24.37	24.14	24.14	86,644	-0.17(-0.69%)
May 22, 2020	24.34	24.43	24.28	24.31	36,076	+0.06(+0.23%)
May 21, 2020	24.21	24.29	24.21	24.25	26,115	-0.03(-0.11%)
May 20, 2020	24.29	24.32	24.22	24.28	96,022	-0.08(-0.34%)
May 19, 2020	24.31	24.40	24.23	24.36	75,587	+0.04(+0.16%)
May 18, 2020	24.58	24.58	24.31	24.32	49,041	-0.26(-1.05%)
May 15, 2020	24.49	24.61	24.46	24.58	31,784	+0.06(+0.23%)
May 14, 2020	24.57	24.75	24.48	24.52	39,050	-0.01(-0.05%)
May 13, 2020	24.41	24.62	24.41	24.53	58,848	+0.11(+0.46%)
May 12, 2020	24.37	24.53	24.37	24.42	6,970,289	-0.03(-0.14%)
May 11, 2020	24.46	24.57	24.41	24.46	23,349	+0.05(+0.21%)
May 08, 2020	24.38	24.48	24.31	24.41	19,720	+0.00(+0.00%)
May 07, 2020	24.57	24.58	24.34	24.41	24,898	-0.08(-0.32%)
May 06, 2020	24.46	24.70	24.44	24.48	49,472	+0.06(+0.25%)
May 05, 2020	24.36	24.48	24.29	24.42	20,416	+0.03(+0.14%)
May 04, 2020	24.44	24.48	24.37	24.39	50,168	+0.03(+0.11%)
May 01, 2020	24.31	24.44	24.31	24.36	30,740	+0.03(+0.14%)
Apr 30, 2020	24.28	24.43	24.21	24.33	46,301	+0.04(+0.18%)
Apr 29, 2020	24.43	24.59	24.27	24.28	179,815	-0.26(-1.05%)
Apr 28, 2020	24.42	24.74	24.42	24.54	98,369	-0.04(-0.18%)
Apr 27, 2020	24.66	24.74	24.58	24.59	51,567	-0.08(-0.31%)
Apr 24, 2020	24.66	24.74	24.65	24.66	67,976	+0.00(+0.00%)
Apr 23, 2020	24.62	24.88	24.61	24.66	59,116	-0.01(-0.03%)
Apr 22, 2020	24.61	24.90	24.61	24.67	44,548	+0.06(+0.25%)
Apr 21, 2020	24.69	24.78	24.58	24.61	95,836	+0.16(+0.63%)
Apr 20, 2020	24.46	24.61	24.44	24.46	35,395	-0.01(-0.04%)
Apr 17, 2020	24.53	24.53	24.35	24.47	132,473	-0.15(-0.60%)
Apr 16, 2020	24.45	24.89	24.34	24.61	52,518	+0.11(+0.46%)
Apr 15, 2020	24.22	24.56	24.22	24.50	33,395	+0.29(+1.21%)
Apr 14, 2020	24.19	24.40	24.17	24.21	49,465	-0.11(-0.46%)
Apr 13, 2020	24.32	24.52	24.14	24.32	50,070	-0.10(-0.42%)
Apr 09, 2020	24.41	24.55	24.41	24.42	37,700	-0.20(-0.81%)
Apr 08, 2020	24.53	24.90	24.53	24.62	88,287	+0.08(+0.32%)
Apr 07, 2020	24.52	24.78	24.41	24.54	6,584,088	-0.44(-1.76%)
Apr 06, 2020	24.82	25.00	24.78	24.98	39,384	+0.28(+1.12%)
Apr 03, 2020	24.78	24.83	24.70	24.71	23,200	+0.22(+0.92%)
Apr 02, 2020	24.53	25.00	24.36	24.48	50,159	-0.05(-0.22%)
Apr 01, 2020	24.45	24.64	24.42	24.54	113,431	+0.17(+0.68%)
Mar 31, 2020	24.41	24.45	24.31	24.37	51,847	-0.03(-0.14%)
Mar 30, 2020	24.37	24.61	24.31	24.41	34,135	+0.09(+0.39%)
Mar 27, 2020	24.53	25.09	24.17	24.31	33,756	-0.09(-0.35%)
Mar 26, 2020	24.58	24.83	24.17	24.40	182,186	-0.52(-2.08%)
Mar 25, 2020	25.00	25.29	24.91	24.91	40,843	-0.22(-0.86%)
Mar 24, 2020	24.97	25.21	24.84	25.13	43,515	+0.01(+0.03%)
Mar 23, 2020	25.34	25.81	24.59	25.12	70,121	-0.16(-0.61%)
Mar 20, 2020	25.09	26.36	24.41	25.28	149,061	-0.02(-0.08%)
Mar 19, 2020	26.97	27.43	25.12	25.30	227,135	+0.04(+0.15%)
Mar 18, 2020	24.80	28.01	24.17	25.26	160,795	+0.65(+2.63%)
Mar 17, 2020	23.47	24.70	23.41	24.61	220,536	+1.81(+7.94%)
Mar 16, 2020	24.26	24.57	22.80	22.80	62,080	-1.59(-6.50%)
Mar 13, 2020	23.97	24.63	23.56	24.39	30,160	+0.60(+2.54%)
Mar 12, 2020	23.82	24.53	23.58	23.78	30,533	+0.01(+0.04%)
Mar 11, 2020	23.58	23.82	23.31	23.78	93,647	+0.29(+1.24%)
Mar 10, 2020	23.41	23.51	23.37	23.49	1,437	+0.28(+1.20%)
Mar 09, 2020	23.28	23.75	22.63	23.21	217,028	-0.30(-1.28%)
Mar 06, 2020	23.34	23.97	23.28	23.51	3,480	+0.09(+0.40%)
Mar 05, 2020	23.57	23.57	23.32	23.41	5,376	-0.14(-0.59%)
Mar 04, 2020	23.47	23.59	23.40	23.55	6,605	+0.13(+0.55%)
Mar 03, 2020	23.71	23.71	23.28	23.42	18,484	-0.21(-0.90%)
Mar 02, 2020	23.70	23.70	23.41	23.64	120,143	-0.03(-0.12%)
Feb 28, 2020	23.87	23.88	23.58	23.66	53,012	-0.04(-0.16%)
Feb 27, 2020	23.72	23.84	23.65	23.70	59,907	-0.02(-0.09%)
Feb 26, 2020	23.71	23.72	23.58	23.72	3,627	+0.06(+0.26%)
Feb 25, 2020	23.61	23.69	23.59	23.66	9,786	-0.06(-0.25%)
Feb 24, 2020	23.69	23.77	23.65	23.72	20,927	+0.03(+0.13%)
Feb 21, 2020	23.79	23.83	23.69	23.69	4,988	-0.12(-0.51%)
Feb 20, 2020	23.66	23.83	23.66	23.82	5,867	+0.07(+0.28%)
Feb 19, 2020	23.66	23.76	23.66	23.75	2,695	+0.09(+0.36%)
Feb 18, 2020	23.65	23.69	23.58	23.66	931,115	+0.04(+0.15%)
Feb 14, 2020	23.58	23.63	23.58	23.63	3,828	+0.05(+0.22%)
Feb 13, 2020	23.54	23.59	23.54	23.58	5,271	+0.06(+0.26%)
Feb 12, 2020	23.52	23.52	23.52	23.52	222	+0.01(+0.05%)
Feb 11, 2020	23.60	23.62	23.41	23.50	6,685	-0.01(-0.06%)
Feb 10, 2020	23.58	23.62	23.38	23.52	42,109	-0.02(-0.07%)
Feb 07, 2020	23.38	23.53	23.33	23.53	41,064	+0.09(+0.37%)
Feb 06, 2020	23.46	23.46	23.42	23.45	467	-0.04(-0.17%)
Feb 05, 2020	23.44	23.56	23.42	23.49	1,989	+0.06(+0.24%)
Feb 04, 2020	23.35	23.43	23.29	23.43	71,935	+0.03(+0.11%)
Feb 03, 2020	23.35	23.41	23.32	23.41	62,186	+0.10(+0.44%)
Jan 31, 2020	23.35	23.36	23.23	23.30	6,032	+0.03(+0.13%)
Jan 30, 2020	23.38	23.38	23.27	23.27	4,222	-0.08(-0.35%)
Jan 29, 2020	23.36	23.36	23.35	23.35	860	+0.01(+0.06%)
Jan 28, 2020	23.26	23.36	23.26	23.34	1,286	-0.07(-0.32%)
Jan 27, 2020	23.36	23.58	23.27	23.41	2,905	+0.16(+0.67%)
Jan 24, 2020	23.26	23.26	23.26	23.26	580	+0.04(+0.17%)
Jan 23, 2020	23.28	23.32	23.19	23.22	1,839	+0.01(+0.06%)
Jan 22, 2020	23.25	23.25	23.21	23.21	1,219	-0.04(-0.19%)
Jan 21, 2020	23.23	23.25	23.17	23.25	23,694	+0.00(+0.00%)
Jan 17, 2020	23.25	23.25	23.18	23.25	1,972	+0.00(+0.00%)
Jan 16, 2020	23.24	23.26	23.24	23.25	2,962	+0.03(+0.13%)
Jan 15, 2020	23.19	23.22	23.19	23.22	2,423	+0.00(+0.00%)
Jan 14, 2020	23.24	23.24	23.19	23.22	5,435	-0.04(-0.17%)
Jan 13, 2020	23.25	23.27	23.16	23.26	1,744	+0.01(+0.04%)
Jan 10, 2020	23.16	23.33	23.16	23.25	3,712	-0.01(-0.06%)
Jan 09, 2020	23.26	23.26	23.26	23.26	312	+0.03(+0.11%)
Jan 08, 2020	23.17	23.25	23.15	23.24	2,785	+0.09(+0.39%)
Jan 07, 2020	23.16	23.16	23.06	23.15	3,709	+0.07(+0.32%)
Jan 06, 2020	23.11	23.11	22.98	23.07	7,143	-0.05(-0.22%)
Jan 03, 2020	23.20	23.20	22.97	23.12	1,508	+0.02(+0.09%)