BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.03	17.85	16.93	17.72	1,101,273	+0.47(+2.74%)
Jun 29, 2020	16.63	17.49	16.50	17.25	1,829,291	+1.40(+8.84%)
Jun 26, 2020	17.37	17.49	15.76	15.85	11,091,377	-2.00(-11.18%)
Jun 25, 2020	16.95	17.87	16.87	17.84	1,380,610	+0.78(+4.56%)
Jun 24, 2020	17.73	17.77	16.98	17.07	915,107	-1.00(-5.52%)
Jun 23, 2020	18.76	19.07	18.05	18.06	1,060,644	-0.31(-1.67%)
Jun 22, 2020	18.02	18.55	17.84	18.37	1,189,333	+0.18(+1.01%)
Jun 19, 2020	18.95	18.95	17.80	18.19	1,880,366	-0.33(-1.80%)
Jun 18, 2020	18.14	19.08	17.74	18.52	1,142,876	+0.02(+0.09%)
Jun 17, 2020	18.64	18.76	18.13	18.50	1,255,503	-0.06(-0.33%)
Jun 16, 2020	18.97	19.03	17.87	18.56	1,396,532	+0.78(+4.38%)
Jun 15, 2020	16.75	18.05	16.63	17.78	1,544,709	+0.03(+0.15%)
Jun 12, 2020	17.93	18.22	17.14	17.76	1,267,556	+0.95(+5.68%)
Jun 11, 2020	17.28	17.90	16.64	16.80	1,141,487	-2.14(-11.28%)
Jun 10, 2020	20.13	20.31	18.91	18.94	1,305,075	-1.49(-7.28%)
Jun 09, 2020	20.55	20.78	19.92	20.43	1,281,371	-0.93(-4.34%)
Jun 08, 2020	21.10	21.47	20.83	21.35	1,898,866	+1.46(+7.35%)
Jun 05, 2020	20.87	21.20	19.49	19.89	1,912,018	+1.09(+5.82%)
Jun 04, 2020	17.63	18.82	17.28	18.80	2,118,900	+1.11(+6.28%)
Jun 03, 2020	17.20	17.98	16.87	17.69	1,333,203	+1.22(+7.39%)
Jun 02, 2020	16.93	17.14	16.30	16.47	1,451,288	-0.19(-1.16%)
Jun 01, 2020	16.32	16.91	16.10	16.66	1,368,991	+0.49(+3.03%)
May 29, 2020	16.19	16.54	15.82	16.17	1,567,962	-0.43(-2.58%)
May 28, 2020	17.21	17.21	16.23	16.60	1,851,546	-0.24(-1.45%)
May 27, 2020	16.05	16.89	15.69	16.85	1,633,975	+1.60(+10.51%)
May 26, 2020	14.67	15.41	14.53	15.25	1,728,243	+1.35(+9.70%)
May 22, 2020	14.03	14.18	13.50	13.90	1,712,052	-0.11(-0.75%)
May 21, 2020	13.71	14.23	13.59	14.00	1,286,530	+0.29(+2.11%)
May 20, 2020	13.30	13.73	13.21	13.71	1,224,375	+0.72(+5.52%)
May 19, 2020	13.49	13.60	12.76	13.00	1,583,071	-0.70(-5.11%)
May 18, 2020	13.01	13.77	12.86	13.70	1,608,011	+1.45(+11.87%)
May 15, 2020	12.79	12.92	12.17	12.24	985,090	-0.77(-5.92%)
May 14, 2020	12.26	13.16	11.79	13.01	1,026,919	+0.49(+3.91%)
May 13, 2020	13.38	13.47	12.44	12.52	1,107,262	-0.99(-7.32%)
May 12, 2020	14.25	14.51	13.46	13.51	1,489,203	-0.67(-4.69%)
May 11, 2020	15.37	15.38	14.18	14.18	1,256,230	-1.48(-9.45%)
May 08, 2020	15.04	15.77	14.92	15.66	584,015	+1.02(+6.93%)
May 07, 2020	14.59	15.31	14.57	14.64	732,456	+0.21(+1.46%)
May 06, 2020	15.60	15.74	14.43	14.43	714,537	-1.04(-6.73%)
May 05, 2020	16.32	16.62	15.46	15.47	667,421	-0.45(-2.80%)
May 04, 2020	15.96	16.16	15.53	15.92	1,124,760	-0.39(-2.41%)
May 01, 2020	16.87	17.14	16.15	16.31	887,278	-1.02(-5.91%)
Apr 30, 2020	17.07	17.95	16.62	17.34	1,700,805	-0.04(-0.25%)
Apr 29, 2020	17.60	18.10	16.34	17.38	3,797,734	-0.58(-3.22%)
Apr 28, 2020	18.11	18.23	17.63	17.96	918,736	+0.56(+3.22%)
Apr 27, 2020	16.39	17.53	16.37	17.40	920,598	+1.16(+7.11%)
Apr 24, 2020	15.94	16.47	15.81	16.24	536,823	+0.38(+2.37%)
Apr 23, 2020	15.95	16.34	15.79	15.87	584,129	+0.14(+0.89%)
Apr 22, 2020	16.44	16.72	15.53	15.73	498,978	-0.35(-2.18%)
Apr 21, 2020	15.77	16.63	15.77	16.08	779,986	-0.60(-3.57%)
Apr 20, 2020	15.97	17.06	15.66	16.67	1,180,027	+0.18(+1.06%)
Apr 17, 2020	16.04	16.82	15.54	16.50	1,584,531	+1.34(+8.83%)
Apr 16, 2020	15.34	15.34	14.57	15.16	1,365,526	-0.24(-1.54%)
Apr 15, 2020	15.73	15.88	15.26	15.39	2,122,111	-1.20(-7.23%)
Apr 14, 2020	17.59	17.86	16.15	16.59	827,199	-0.47(-2.77%)
Apr 13, 2020	18.44	18.44	16.72	17.07	1,093,740	-1.44(-7.76%)
Apr 09, 2020	17.18	18.70	17.09	18.50	1,897,821	+1.70(+10.10%)
Apr 08, 2020	16.15	17.09	15.93	16.80	634,096	+0.90(+5.66%)
Apr 07, 2020	16.37	16.69	15.62	15.90	1,464,082	+0.59(+3.84%)
Apr 06, 2020	15.24	15.86	14.86	15.31	1,050,485	+0.93(+6.44%)
Apr 03, 2020	15.65	15.82	14.20	14.39	941,749	-1.37(-8.68%)
Apr 02, 2020	14.91	16.07	14.91	15.76	1,038,635	+0.87(+5.81%)
Apr 01, 2020	15.12	15.50	14.57	14.89	682,190	-1.30(-8.02%)
Mar 31, 2020	16.20	16.53	15.77	16.19	738,549	-0.19(-1.16%)
Mar 30, 2020	16.51	16.78	15.66	16.38	821,302	-0.37(-2.22%)
Mar 27, 2020	16.83	17.31	16.52	16.75	995,114	-0.87(-4.91%)
Mar 26, 2020	16.00	17.73	15.63	17.62	1,271,875	+1.82(+11.51%)
Mar 25, 2020	15.18	16.41	14.80	15.80	1,313,277	+0.80(+5.31%)
Mar 24, 2020	14.28	15.41	14.16	15.00	1,518,240	+1.47(+10.88%)
Mar 23, 2020	15.70	15.84	13.44	13.53	1,814,848	-2.45(-15.33%)
Mar 20, 2020	16.96	17.81	15.72	15.98	1,348,111	-0.69(-4.15%)
Mar 19, 2020	13.77	17.01	12.55	16.67	2,066,071	+2.55(+18.09%)
Mar 18, 2020	18.54	18.77	13.42	14.12	1,956,465	-5.28(-27.22%)
Mar 17, 2020	19.65	20.20	17.99	19.40	1,959,833	+0.02(+0.09%)
Mar 16, 2020	19.05	20.09	18.43	19.38	1,771,260	-2.39(-10.97%)
Mar 13, 2020	21.13	21.77	19.90	21.77	1,585,137	+1.85(+9.30%)
Mar 12, 2020	20.33	21.92	19.69	19.92	1,211,130	-2.03(-9.23%)
Mar 11, 2020	22.29	22.82	21.68	21.95	1,645,619	-0.94(-4.12%)
Mar 10, 2020	21.82	22.92	21.63	22.89	2,040,823	+1.87(+8.90%)
Mar 09, 2020	22.05	22.97	21.01	21.02	1,469,477	-2.87(-12.00%)
Mar 06, 2020	23.75	24.54	23.54	23.89	1,489,380	-0.81(-3.29%)
Mar 05, 2020	25.26	25.49	24.62	24.70	1,052,118	-1.43(-5.47%)
Mar 04, 2020	25.78	26.21	25.11	26.13	1,317,743	+0.43(+1.68%)
Mar 03, 2020	26.66	27.00	25.63	25.69	1,411,353	-1.06(-3.95%)
Mar 02, 2020	25.59	26.79	25.52	26.75	1,823,656	+1.04(+4.04%)
Feb 28, 2020	25.56	26.16	25.24	25.71	1,715,663	-0.68(-2.59%)
Feb 27, 2020	26.66	27.71	26.40	26.40	1,371,888	-0.84(-3.08%)
Feb 26, 2020	27.52	27.71	27.09	27.24	1,306,802	-0.08(-0.29%)
Feb 25, 2020	27.93	27.93	27.21	27.31	1,433,603	-0.55(-1.99%)
Feb 24, 2020	27.58	28.02	27.46	27.87	1,176,513	-0.58(-2.04%)
Feb 21, 2020	28.74	28.79	28.29	28.45	1,114,089	-0.43(-1.50%)
Feb 20, 2020	28.51	29.00	28.51	28.88	948,597	+0.35(+1.21%)
Feb 19, 2020	28.33	28.68	28.09	28.53	1,374,091	+0.42(+1.48%)
Feb 18, 2020	28.61	28.72	28.00	28.12	732,999	-0.55(-1.90%)
Feb 14, 2020	28.79	28.92	28.48	28.66	437,319	-0.20(-0.69%)
Feb 13, 2020	28.58	28.96	28.58	28.86	543,690	+0.11(+0.39%)
Feb 12, 2020	28.85	29.01	28.72	28.75	611,986	+0.06(+0.21%)
Feb 11, 2020	28.69	29.23	28.66	28.69	736,903	+0.07(+0.24%)
Feb 10, 2020	28.53	28.78	28.53	28.62	588,597	-0.05(-0.18%)
Feb 07, 2020	28.85	29.17	28.65	28.67	516,096	-0.38(-1.31%)
Feb 06, 2020	29.94	30.01	28.98	29.05	648,733	-0.74(-2.47%)
Feb 05, 2020	29.43	29.94	29.33	29.79	604,617	+0.71(+2.44%)
Feb 04, 2020	29.27	29.33	28.99	29.08	693,743	+0.25(+0.87%)
Feb 03, 2020	28.71	29.02	28.71	28.83	803,113	+0.26(+0.91%)
Jan 31, 2020	28.77	29.15	28.56	28.57	837,444	-0.44(-1.52%)
Jan 30, 2020	28.63	29.08	28.53	29.01	492,178	+0.13(+0.45%)
Jan 29, 2020	29.22	29.37	28.82	28.88	1,053,612	-0.32(-1.10%)
Jan 28, 2020	29.32	29.54	29.08	29.20	1,062,628	+0.00(+0.00%)
Jan 27, 2020	28.91	29.53	28.87	29.20	1,238,968	-0.25(-0.85%)
Jan 24, 2020	30.29	30.29	29.30	29.45	979,405	-0.90(-2.97%)
Jan 23, 2020	30.51	30.85	29.53	30.35	1,351,837	-0.08(-0.26%)
Jan 22, 2020	30.31	30.53	30.18	30.43	846,740	+0.21(+0.69%)
Jan 21, 2020	30.26	30.48	30.20	30.22	708,249	-0.22(-0.71%)
Jan 17, 2020	30.49	30.59	30.35	30.44	896,238	+0.10(+0.34%)
Jan 16, 2020	30.08	30.47	29.97	30.34	560,863	+0.42(+1.39%)
Jan 15, 2020	30.11	30.30	29.82	29.92	1,791,303	-0.48(-1.57%)
Jan 14, 2020	30.35	30.64	30.26	30.40	449,225	+0.01(+0.03%)
Jan 13, 2020	30.36	30.40	30.18	30.39	673,034	+0.05(+0.17%)
Jan 10, 2020	30.83	30.83	30.27	30.34	610,175	-0.45(-1.45%)
Jan 09, 2020	31.08	31.33	30.71	30.78	709,993	-0.08(-0.25%)
Jan 08, 2020	30.81	31.10	30.66	30.86	533,840	+0.09(+0.31%)
Jan 07, 2020	30.97	31.03	30.54	30.77	436,928	-0.28(-0.89%)
Jan 06, 2020	31.15	31.22	30.77	31.04	564,514	-0.28(-0.91%)
Jan 03, 2020	31.17	31.48	30.95	31.32	567,064	-0.13(-0.41%)
Jan 02, 2020	31.60	31.66	31.05	31.45	601,556	-0.01(-0.03%)
Dec 31, 2019	31.32	31.59	31.15	31.46	410,308	+0.11(+0.36%)
Dec 30, 2019	31.46	31.51	31.27	31.35	338,520	+0.03(+0.11%)
Dec 27, 2019	31.62	31.62	31.26	31.32	259,013	-0.34(-1.06%)
Dec 26, 2019	31.83	31.83	31.51	31.65	260,771	-0.04(-0.14%)
Dec 24, 2019	31.61	31.72	31.47	31.69	320,252	+0.13(+0.41%)
Dec 23, 2019	31.87	31.87	31.53	31.57	301,386	-0.24(-0.76%)
Dec 20, 2019	32.05	32.36	31.79	31.81	1,278,219	-0.10(-0.32%)
Dec 19, 2019	31.90	32.06	31.80	31.91	850,917	-0.02(-0.05%)
Dec 18, 2019	31.83	32.03	31.71	31.93	546,260	+0.17(+0.54%)
Dec 17, 2019	31.44	31.87	31.42	31.76	741,152	+0.32(+1.01%)
Dec 16, 2019	31.63	31.76	31.44	31.44	569,443	+0.23(+0.74%)
Dec 13, 2019	31.52	31.65	30.97	31.20	769,255	-0.45(-1.41%)
Dec 12, 2019	30.82	31.66	30.68	31.65	970,391	+1.01(+3.29%)
Dec 11, 2019	30.52	30.67	30.45	30.64	547,822	+0.09(+0.28%)
Dec 10, 2019	30.72	30.72	30.46	30.56	594,283	+0.01(+0.03%)
Dec 09, 2019	30.45	30.67	30.40	30.55	612,857	+0.02(+0.06%)
Dec 06, 2019	30.55	30.66	30.46	30.53	578,917	+0.39(+1.28%)
Dec 05, 2019	29.98	30.21	29.93	30.15	579,561	+0.28(+0.95%)
Dec 04, 2019	29.51	30.05	29.47	29.86	509,743	+0.34(+1.14%)
Dec 03, 2019	29.49	29.77	29.35	29.53	484,426	-0.37(-1.24%)
Dec 02, 2019	30.26	30.48	29.87	29.90	497,588	-0.28(-0.91%)
Nov 29, 2019	30.11	30.32	30.03	30.17	153,618	-0.01(-0.03%)
Nov 27, 2019	30.43	30.43	30.10	30.18	685,009	-0.09(-0.28%)
Nov 26, 2019	30.15	30.35	30.03	30.27	571,636	+0.03(+0.09%)
Nov 25, 2019	29.95	30.30	29.93	30.24	423,761	+0.25(+0.83%)
Nov 22, 2019	29.79	30.11	29.68	29.99	411,238	+0.24(+0.81%)
Nov 21, 2019	29.95	29.95	29.60	29.75	572,305	-0.10(-0.35%)
Nov 20, 2019	29.72	30.02	29.46	29.85	858,540	+0.02(+0.06%)
Nov 19, 2019	29.79	29.92	29.67	29.84	726,124	+0.19(+0.64%)
Nov 18, 2019	29.68	29.72	29.40	29.65	469,372	-0.09(-0.29%)
Nov 15, 2019	30.10	30.10	29.70	29.73	335,474	-0.13(-0.43%)
Nov 14, 2019	29.82	29.99	29.69	29.86	395,964	+0.02(+0.06%)
Nov 13, 2019	29.91	30.04	29.71	29.84	304,148	-0.40(-1.31%)
Nov 12, 2019	30.34	30.42	30.13	30.24	290,384	-0.15(-0.48%)
Nov 11, 2019	30.21	30.52	30.21	30.39	197,525	-0.10(-0.34%)
Nov 08, 2019	30.35	30.58	30.22	30.49	288,993	+0.11(+0.37%)
Nov 07, 2019	30.60	30.89	30.30	30.38	421,752	+0.00(+0.00%)
Nov 06, 2019	30.30	30.50	29.99	30.38	922,914	-0.04(-0.14%)
Nov 05, 2019	30.48	30.90	30.32	30.42	853,096	+0.08(+0.26%)
Nov 04, 2019	30.21	30.35	30.05	30.34	422,467	+0.40(+1.32%)
Nov 01, 2019	29.78	30.02	29.61	29.95	524,070	+0.43(+1.46%)
Oct 31, 2019	29.76	29.82	29.22	29.52	616,426	-0.44(-1.47%)
Oct 30, 2019	30.18	30.22	29.79	29.96	567,920	-0.24(-0.80%)
Oct 29, 2019	29.98	30.34	29.98	30.20	377,998	+0.09(+0.29%)
Oct 28, 2019	29.92	30.21	29.92	30.11	410,111	+0.40(+1.36%)
Oct 25, 2019	29.60	29.99	29.46	29.71	450,863	+0.04(+0.14%)
Oct 24, 2019	30.03	30.03	29.42	29.66	1,021,714	-0.01(-0.03%)
Oct 23, 2019	29.11	30.24	29.04	29.67	1,145,689	+0.49(+1.68%)
Oct 22, 2019	29.29	29.69	28.90	29.18	1,156,894	-0.12(-0.41%)
Oct 21, 2019	29.29	29.55	29.24	29.30	969,892	+0.26(+0.89%)
Oct 18, 2019	28.65	29.16	28.64	29.04	798,887	+0.33(+1.14%)
Oct 17, 2019	28.72	28.87	28.39	28.72	720,569	+0.19(+0.66%)
Oct 16, 2019	28.42	28.73	28.24	28.53	1,155,776	+0.01(+0.03%)
Oct 15, 2019	28.36	28.76	28.28	28.52	1,254,748	+0.19(+0.67%)
Oct 14, 2019	28.19	28.55	28.19	28.33	398,812	-0.14(-0.48%)
Oct 11, 2019	28.68	28.79	28.46	28.47	438,197	+0.28(+0.98%)
Oct 10, 2019	27.88	28.27	27.88	28.19	714,934	+0.49(+1.76%)
Oct 09, 2019	27.82	27.89	27.43	27.70	517,986	+0.18(+0.65%)
Oct 08, 2019	27.82	27.94	27.51	27.53	465,114	-0.73(-2.57%)
Oct 07, 2019	28.26	28.54	28.25	28.25	250,819	-0.10(-0.36%)
Oct 04, 2019	28.19	28.39	27.77	28.35	323,123	+0.20(+0.70%)
Oct 03, 2019	27.72	28.17	27.38	28.16	585,223	+0.32(+1.17%)
Oct 02, 2019	27.75	28.15	27.70	27.83	511,337	-0.11(-0.40%)
Oct 01, 2019	29.02	29.13	27.89	27.94	477,478	-0.80(-2.80%)
Sep 30, 2019	29.14	29.14	28.63	28.75	440,049	-0.32(-1.12%)
Sep 27, 2019	29.14	29.59	28.93	29.07	650,340	+0.36(+1.25%)
Sep 26, 2019	29.01	29.08	28.68	28.71	596,298	-0.37(-1.26%)
Sep 25, 2019	28.61	29.18	28.51	29.08	761,452	+0.55(+1.92%)
Sep 24, 2019	28.87	28.94	28.39	28.53	733,611	-0.40(-1.39%)
Sep 23, 2019	28.48	29.06	28.44	28.94	627,299	+0.21(+0.71%)
Sep 20, 2019	28.85	29.09	28.64	28.73	1,915,703	-0.15(-0.50%)
Sep 19, 2019	28.83	29.25	28.71	28.88	993,832	+0.04(+0.15%)
Sep 18, 2019	28.38	28.95	28.35	28.83	1,161,281	+0.29(+1.02%)
Sep 17, 2019	28.59	28.68	28.29	28.54	778,837	-0.19(-0.65%)
Sep 16, 2019	29.01	29.17	28.50	28.73	996,370	-0.58(-1.98%)
Sep 13, 2019	29.16	29.42	28.85	29.31	1,655,614	+0.91(+3.22%)
Sep 12, 2019	28.60	28.68	28.11	28.40	748,444	-0.50(-1.75%)
Sep 11, 2019	28.67	28.92	28.09	28.90	702,854	+0.33(+1.17%)
Sep 10, 2019	28.06	28.58	27.97	28.57	1,205,770	+0.68(+2.42%)
Sep 09, 2019	27.40	28.12	27.20	27.89	852,824	+0.74(+2.71%)
Sep 06, 2019	27.23	27.34	26.97	27.16	583,213	-0.09(-0.31%)
Sep 05, 2019	27.11	27.65	27.11	27.24	491,208	+0.62(+2.31%)
Sep 04, 2019	26.58	26.78	25.94	26.63	569,109	+0.09(+0.35%)
Sep 03, 2019	26.89	26.93	26.39	26.53	799,391	-0.62(-2.30%)
Aug 30, 2019	27.35	27.49	27.07	27.16	580,172	+0.01(+0.03%)
Aug 29, 2019	26.83	27.24	26.79	27.15	504,544	+0.58(+2.19%)
Aug 28, 2019	25.93	26.72	25.93	26.57	467,329	+0.51(+1.97%)
Aug 27, 2019	26.70	26.72	25.95	26.05	732,648	-0.53(-1.99%)
Aug 26, 2019	26.59	26.66	26.16	26.58	1,174,448	+0.21(+0.81%)
Aug 23, 2019	27.11	27.47	26.31	26.37	654,667	-0.86(-3.14%)
Aug 22, 2019	27.23	27.45	27.10	27.23	629,069	+0.19(+0.70%)
Aug 21, 2019	26.85	27.21	26.70	27.04	574,974	+0.44(+1.64%)
Aug 20, 2019	27.06	27.12	26.56	26.60	647,600	-0.67(-2.45%)
Aug 19, 2019	27.32	27.53	27.08	27.27	1,015,479	+0.38(+1.40%)
Aug 16, 2019	26.35	27.00	26.35	26.89	489,889	+0.72(+2.74%)
Aug 15, 2019	26.80	26.80	26.14	26.17	584,553	-0.47(-1.77%)
Aug 14, 2019	26.50	26.81	26.15	26.64	1,059,975	-0.51(-1.89%)
Aug 13, 2019	26.94	27.65	26.85	27.16	526,317	+0.22(+0.83%)
Aug 12, 2019	27.17	27.28	26.88	26.94	291,212	-0.66(-2.39%)
Aug 09, 2019	27.69	27.76	27.34	27.59	342,770	-0.19(-0.68%)
Aug 08, 2019	27.66	27.91	27.41	27.78	783,742	+0.44(+1.63%)
Aug 07, 2019	26.94	27.47	26.70	27.34	737,002	-0.18(-0.65%)
Aug 06, 2019	27.22	27.64	26.85	27.52	896,952	+0.48(+1.77%)
Aug 05, 2019	27.30	27.53	26.59	27.04	912,569	-0.91(-3.24%)
Aug 02, 2019	28.13	28.23	27.66	27.94	837,338	-0.18(-0.64%)
Aug 01, 2019	29.24	29.51	28.08	28.12	1,133,714	-1.30(-4.42%)
Jul 31, 2019	29.54	29.85	29.30	29.42	829,168	-0.11(-0.38%)
Jul 30, 2019	29.04	29.57	29.04	29.53	876,441	+0.31(+1.05%)
Jul 29, 2019	29.55	29.85	29.16	29.23	756,515	-0.44(-1.50%)
Jul 26, 2019	29.24	29.77	29.12	29.67	507,431	+0.50(+1.73%)
Jul 25, 2019	30.20	30.21	28.87	29.17	1,473,868	-0.99(-3.29%)
Jul 24, 2019	28.47	30.33	28.40	30.16	3,329,784	+2.54(+9.19%)
Jul 23, 2019	27.48	27.63	26.94	27.62	1,818,909	+0.25(+0.91%)
Jul 22, 2019	27.62	27.67	27.18	27.37	514,386	-0.30(-1.08%)
Jul 19, 2019	27.53	27.82	27.51	27.67	449,893	+0.21(+0.78%)
Jul 18, 2019	27.32	27.76	27.23	27.46	480,107	+0.15(+0.56%)
Jul 17, 2019	27.62	27.65	27.27	27.30	804,482	-0.37(-1.33%)
Jul 16, 2019	27.43	27.72	27.17	27.67	779,508	+0.30(+1.09%)
Jul 15, 2019	28.10	28.10	27.32	27.37	798,775	-0.58(-2.08%)
Jul 12, 2019	27.85	28.06	27.66	27.95	765,532	+0.27(+0.96%)
Jul 11, 2019	27.59	27.77	27.37	27.69	865,923	+0.20(+0.72%)
Jul 10, 2019	28.02	28.03	27.40	27.49	876,641	-0.65(-2.29%)
Jul 09, 2019	27.97	28.26	27.87	28.14	478,838	-0.17(-0.60%)
Jul 08, 2019	28.47	28.48	28.21	28.31	535,323	-0.30(-1.04%)
Jul 05, 2019	28.47	28.78	28.37	28.60	378,557	+0.32(+1.14%)
Jul 03, 2019	28.16	28.35	28.05	28.28	256,020	+0.17(+0.60%)
Jul 02, 2019	28.45	28.62	27.97	28.11	606,308	-0.57(-1.98%)