Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	112.27	114.21	103.87	105.16	790,400	-7.84(-6.94%)
Jan 30, 2020	116.84	118.91	112.05	113.00	714,663	-5.50(-4.64%)
Jan 29, 2020	122.22	124.61	118.15	118.50	714,512	-2.91(-2.40%)
Jan 28, 2020	123.35	126.71	120.96	121.41	761,542	-0.55(-0.45%)
Jan 27, 2020	121.71	125.67	119.58	121.96	1,309,385	-1.30(-1.05%)
Jan 24, 2020	115.44	130.00	110.92	123.26	4,841,300	+26.13(+26.90%)
Jan 23, 2020	99.01	99.31	96.11	97.13	491,665	-2.47(-2.48%)
Jan 22, 2020	98.96	100.90	98.29	99.60	676,817	+0.97(+0.98%)
Jan 21, 2020	96.13	98.82	96.10	98.63	446,220	+1.82(+1.88%)
Jan 17, 2020	94.32	97.29	94.23	96.81	653,300	+4.13(+4.46%)
Jan 16, 2020	89.40	93.10	89.40	92.68	444,934	+3.61(+4.05%)
Jan 15, 2020	85.72	91.02	85.71	89.07	681,750	+3.37(+3.93%)
Jan 14, 2020	87.27	87.50	81.77	85.70	808,946	-2.33(-2.65%)
Jan 13, 2020	92.84	93.54	87.51	88.03	706,659	-4.60(-4.97%)
Jan 10, 2020	94.58	95.32	88.41	92.63	1,028,100	-1.79(-1.90%)
Jan 09, 2020	96.85	98.49	94.12	94.42	425,153	-1.85(-1.92%)
Jan 08, 2020	95.49	98.02	95.26	96.27	514,648	+0.43(+0.45%)
Jan 07, 2020	99.11	99.11	95.73	95.84	402,374	-3.16(-3.19%)
Jan 06, 2020	95.65	99.17	95.05	99.00	502,978	+2.29(+2.37%)
Jan 03, 2020	96.00	97.93	95.51	96.71	366,000	-1.20(-1.23%)
Jan 02, 2020	97.02	98.16	95.82	97.91	312,877	+1.83(+1.90%)
Dec 31, 2019	95.67	97.58	95.54	96.08	375,100	+0.29(+0.30%)
Dec 30, 2019	94.32	96.31	93.59	95.79	342,260	+1.35(+1.43%)
Dec 27, 2019	96.11	96.11	93.02	94.44	369,900	-1.47(-1.53%)
Dec 26, 2019	95.14	96.24	94.64	95.91	424,919	+0.86(+0.90%)
Dec 24, 2019	94.99	95.34	93.68	95.05	186,700	+0.15(+0.16%)
Dec 23, 2019	96.78	96.78	93.88	94.90	560,299	-1.57(-1.63%)
Dec 20, 2019	95.32	98.08	94.62	96.47	682,200	+1.65(+1.74%)
Dec 19, 2019	93.19	95.77	92.93	94.82	638,263	+1.83(+1.97%)
Dec 18, 2019	97.46	98.54	90.27	92.99	1,208,338	-4.75(-4.86%)
Dec 17, 2019	98.00	98.70	96.47	97.74	946,996	-0.55(-0.56%)
Dec 16, 2019	96.54	99.30	95.25	98.29	652,035	+3.28(+3.45%)
Dec 13, 2019	93.38	95.38	92.42	95.01	361,400	+1.32(+1.41%)
Dec 12, 2019	92.57	94.15	91.78	93.69	356,822	+0.84(+0.90%)
Dec 11, 2019	92.61	94.60	91.59	92.85	485,047	+0.20(+0.22%)
Dec 10, 2019	90.76	93.24	90.20	92.65	488,394	+1.43(+1.57%)
Dec 09, 2019	89.86	92.11	88.85	91.22	560,287	+0.98(+1.09%)
Dec 06, 2019	90.51	92.09	90.01	90.24	397,100	+0.23(+0.26%)
Dec 05, 2019	92.77	92.98	89.55	90.01	641,203	-1.64(-1.79%)
Dec 04, 2019	91.80	92.82	90.88	91.65	355,187	+0.51(+0.56%)
Dec 03, 2019	89.20	91.67	87.91	91.14	679,220	+0.35(+0.39%)
Dec 02, 2019	92.26	93.47	88.70	90.79	737,326	-1.47(-1.59%)
Nov 29, 2019	90.00	92.93	89.30	92.26	156,900	+2.14(+2.37%)
Nov 27, 2019	89.98	91.51	89.40	90.12	272,300	+0.14(+0.16%)
Nov 26, 2019	86.99	90.37	86.37	89.98	428,639	+3.20(+3.69%)
Nov 25, 2019	84.19	87.01	83.80	86.78	343,022	+3.16(+3.78%)
Nov 22, 2019	83.51	84.24	82.18	83.62	349,800	+0.39(+0.47%)
Nov 21, 2019	82.38	85.17	82.38	83.23	376,251	+0.86(+1.04%)
Nov 20, 2019	81.57	83.18	80.29	82.37	448,399	+0.26(+0.32%)
Nov 19, 2019	82.95	83.95	79.77	82.11	617,201	-0.58(-0.70%)
Nov 18, 2019	79.76	83.17	79.55	82.69	735,547	+2.64(+3.30%)
Nov 15, 2019	76.37	81.00	75.82	80.05	708,400	+3.91(+5.14%)
Nov 14, 2019	76.11	77.00	75.44	76.14	413,560	-0.08(-0.10%)
Nov 13, 2019	75.15	77.75	74.26	76.22	570,237	+0.98(+1.30%)
Nov 12, 2019	79.15	80.32	72.87	75.24	877,052	-3.72(-4.71%)
Nov 11, 2019	78.04	79.50	77.45	78.96	483,548	+0.41(+0.52%)
Nov 08, 2019	75.54	79.19	74.52	78.55	503,700	+3.51(+4.68%)
Nov 07, 2019	75.79	76.79	74.27	75.04	561,211	-0.79(-1.04%)
Nov 06, 2019	72.59	77.59	71.81	75.83	936,665	+3.17(+4.36%)
Nov 05, 2019	72.00	73.90	70.65	72.66	734,919	+0.67(+0.93%)
Nov 04, 2019	73.46	74.91	70.79	71.99	1,109,560	-1.15(-1.57%)
Nov 01, 2019	69.39	73.22	68.50	73.14	838,300	+4.10(+5.94%)
Oct 31, 2019	67.61	69.05	65.93	69.04	662,659	+1.26(+1.86%)
Oct 30, 2019	66.56	69.11	64.50	67.78	734,621	+1.27(+1.91%)
Oct 29, 2019	64.89	67.60	64.65	66.51	800,224	+1.12(+1.71%)
Oct 28, 2019	61.01	65.41	61.00	65.39	1,157,653	+5.22(+8.68%)
Oct 25, 2019	64.01	67.05	57.15	60.17	3,517,700	-3.93(-6.13%)
Oct 24, 2019	60.10	64.26	60.10	64.10	1,571,997	+4.06(+6.76%)
Oct 23, 2019	60.38	61.48	58.73	60.04	962,317	-0.37(-0.61%)
Oct 22, 2019	60.63	62.06	58.77	60.41	1,067,170	+0.00(+0.00%)
Oct 21, 2019	60.04	63.61	60.04	60.41	1,486,173	+0.72(+1.21%)
Oct 18, 2019	59.25	60.55	57.11	59.69	1,644,600	+1.03(+1.76%)
Oct 17, 2019	56.55	60.21	56.45	58.66	1,318,992	+2.49(+4.43%)
Oct 16, 2019	56.32	56.78	53.95	56.17	803,954	-0.12(-0.21%)
Oct 15, 2019	54.67	57.00	53.80	56.29	1,333,443	+3.17(+5.97%)
Oct 14, 2019	55.38	55.95	52.71	53.12	599,129	-2.86(-5.11%)
Oct 11, 2019	55.16	57.32	54.96	55.98	667,700	+1.48(+2.72%)
Oct 10, 2019	55.95	56.74	53.10	54.50	824,520	-1.54(-2.75%)
Oct 09, 2019	55.49	57.89	53.80	56.04	1,116,516	+1.12(+2.04%)
Oct 08, 2019	58.31	58.56	54.82	54.92	1,522,009	-4.17(-7.06%)
Oct 07, 2019	61.64	62.18	58.96	59.09	818,710	-3.29(-5.27%)
Oct 04, 2019	63.57	65.88	59.41	62.38	975,900	-0.70(-1.11%)
Oct 03, 2019	60.73	63.63	59.08	63.08	1,354,967	+2.24(+3.68%)
Oct 02, 2019	62.86	62.93	59.32	60.84	1,295,756	-2.96(-4.64%)
Oct 01, 2019	66.51	67.75	63.51	63.80	680,139	-2.99(-4.48%)
Sep 30, 2019	68.80	68.91	65.49	66.79	1,019,828	-2.05(-2.98%)
Sep 27, 2019	75.49	75.49	67.89	68.84	1,016,600	-6.17(-8.23%)
Sep 26, 2019	74.56	75.79	73.28	75.01	583,681	-0.04(-0.05%)
Sep 25, 2019	77.26	78.30	73.44	75.05	541,997	-2.05(-2.66%)
Sep 24, 2019	80.80	81.03	76.15	77.10	541,546	-3.63(-4.50%)
Sep 23, 2019	78.56	81.09	78.02	80.73	366,952	+2.14(+2.72%)
Sep 20, 2019	82.12	82.56	76.79	78.59	1,145,700	-3.58(-4.36%)
Sep 19, 2019	81.24	82.68	79.68	82.17	674,667	+0.96(+1.18%)
Sep 18, 2019	80.08	81.70	79.37	81.21	497,112	+0.88(+1.10%)
Sep 17, 2019	76.61	82.44	76.61	80.33	970,770	+3.01(+3.89%)
Sep 16, 2019	75.22	77.63	75.22	77.32	504,664	+1.73(+2.29%)
Sep 13, 2019	75.59	77.06	74.29	75.59	601,300	-0.04(-0.05%)
Sep 12, 2019	77.42	80.00	75.11	75.63	971,882	+2.00(+2.72%)
Sep 11, 2019	72.61	75.72	71.15	73.63	733,188	+1.49(+2.07%)
Sep 10, 2019	72.51	73.02	69.10	72.14	972,135	-0.43(-0.59%)
Sep 09, 2019	81.14	81.14	72.48	72.57	1,002,500	-8.49(-10.47%)
Sep 06, 2019	80.32	84.96	80.28	81.06	916,900	+1.10(+1.38%)
Sep 05, 2019	79.36	81.88	78.26	79.96	733,605	+1.96(+2.51%)
Sep 04, 2019	79.20	79.89	74.56	78.00	1,033,773	-0.39(-0.50%)
Sep 03, 2019	82.24	84.02	77.76	78.39	778,252	-4.92(-5.91%)
Aug 30, 2019	89.31	89.79	79.44	83.31	1,275,800	-5.85(-6.56%)
Aug 29, 2019	92.71	93.36	88.39	89.16	600,974	-3.02(-3.28%)
Aug 28, 2019	92.11	92.68	89.48	92.18	614,066	-0.57(-0.61%)
Aug 27, 2019	98.69	98.72	92.03	92.75	556,046	-4.64(-4.76%)
Aug 26, 2019	96.32	98.84	96.32	97.39	384,183	+1.45(+1.51%)
Aug 23, 2019	100.99	102.00	95.63	95.94	489,500	-5.70(-5.61%)
Aug 22, 2019	102.97	103.85	100.91	101.64	269,894	-0.11(-0.11%)
Aug 21, 2019	103.80	104.39	100.38	101.75	274,595	-1.17(-1.14%)
Aug 20, 2019	105.79	107.27	102.43	102.92	263,293	-2.86(-2.70%)
Aug 19, 2019	106.23	107.36	103.48	105.78	370,748	+1.06(+1.01%)
Aug 16, 2019	104.89	107.63	104.62	104.72	220,300	+0.34(+0.33%)
Aug 15, 2019	104.92	105.51	103.05	104.38	244,978	-0.26(-0.25%)
Aug 14, 2019	107.11	109.07	103.76	104.64	271,630	-5.31(-4.83%)
Aug 13, 2019	106.95	110.94	106.91	109.95	348,250	+2.53(+2.36%)
Aug 12, 2019	108.54	110.28	105.60	107.42	223,292	-1.89(-1.73%)
Aug 09, 2019	109.80	111.69	107.64	109.31	210,900	-1.01(-0.92%)
Aug 08, 2019	108.00	110.38	105.51	110.32	342,956	+3.20(+2.99%)
Aug 07, 2019	104.02	108.24	102.00	107.12	488,291	+3.04(+2.92%)
Aug 06, 2019	103.42	105.40	101.84	104.08	379,407	+3.58(+3.56%)
Aug 05, 2019	97.18	101.32	95.01	100.50	542,897	-0.82(-0.81%)
Aug 02, 2019	101.27	102.15	98.81	101.32	359,100	-1.06(-1.04%)
Aug 01, 2019	103.74	105.78	100.72	102.38	396,164	-1.37(-1.32%)
Jul 31, 2019	105.50	106.90	102.08	103.75	442,086	-0.95(-0.91%)
Jul 30, 2019	103.00	106.72	100.96	104.70	939,386	-1.14(-1.08%)
Jul 29, 2019	111.17	111.20	104.95	105.84	776,257	-2.56(-2.36%)
Jul 26, 2019	101.99	112.22	98.50	108.40	3,400,300	+22.92(+26.81%)
Jul 25, 2019	87.07	87.07	84.93	85.48	476,826	-1.37(-1.58%)
Jul 24, 2019	86.21	87.90	84.61	86.85	313,500	+0.21(+0.24%)
Jul 23, 2019	87.71	87.92	81.13	86.64	528,649	-0.85(-0.97%)
Jul 22, 2019	87.50	90.19	86.63	87.49	388,921	+0.65(+0.75%)
Jul 19, 2019	88.24	89.27	86.78	86.84	359,600	-0.74(-0.84%)
Jul 18, 2019	87.04	88.11	86.04	87.58	311,205	+0.30(+0.34%)
Jul 17, 2019	88.17	88.88	86.78	87.28	276,629	-0.70(-0.80%)
Jul 16, 2019	89.17	89.31	87.07	87.98	291,624	-1.50(-1.68%)
Jul 15, 2019	89.70	89.90	87.92	89.48	353,582	+0.12(+0.13%)
Jul 12, 2019	93.69	95.50	87.41	89.36	552,800	-4.11(-4.40%)
Jul 11, 2019	94.86	95.09	90.65	93.47	471,920	-0.04(-0.04%)
Jul 10, 2019	93.31	94.38	90.71	93.51	662,546	+1.47(+1.60%)
Jul 09, 2019	87.88	92.13	87.88	92.04	482,153	+3.77(+4.27%)
Jul 08, 2019	86.76	88.59	86.55	88.27	418,458	+0.98(+1.12%)
Jul 05, 2019	86.20	87.89	85.54	87.29	248,900	+0.72(+0.83%)
Jul 03, 2019	86.26	86.92	85.30	86.57	282,000	+0.42(+0.49%)
Jul 02, 2019	88.58	89.05	85.54	86.15	669,737	-3.38(-3.78%)
Jul 01, 2019	87.82	89.63	85.93	89.53	643,578	+3.43(+3.98%)
Jun 28, 2019	82.42	86.30	81.55	86.10	1,610,700	+3.89(+4.73%)
Jun 27, 2019	77.63	82.34	77.49	82.21	328,889	+4.79(+6.19%)
Jun 26, 2019	78.82	80.41	77.11	77.42	299,562	-1.13(-1.44%)
Jun 25, 2019	79.84	81.25	77.80	78.55	344,631	-5.06(-6.05%)
Jun 24, 2019	83.10	85.65	78.33	83.61	658,016	+1.46(+1.78%)
Jun 21, 2019	80.00	83.53	79.10	82.15	528,800	+2.10(+2.62%)
Jun 20, 2019	80.57	81.00	78.60	80.05	461,206	+0.79(+1.00%)
Jun 19, 2019	75.61	81.73	75.33	79.26	677,187	+4.20(+5.60%)
Jun 18, 2019	73.83	75.67	73.50	75.06	281,296	+1.70(+2.32%)
Jun 17, 2019	74.27	75.77	72.80	73.36	531,750	-0.73(-0.99%)
Jun 14, 2019	73.43	74.35	71.45	74.09	240,500	+0.71(+0.97%)
Jun 13, 2019	71.35	74.24	70.68	73.38	337,463	+2.39(+3.37%)
Jun 12, 2019	69.84	71.22	67.46	70.99	229,446	+1.20(+1.72%)
Jun 11, 2019	74.99	74.99	68.96	69.79	346,061	-4.12(-5.57%)
Jun 10, 2019	74.50	74.99	72.21	73.91	402,964	+0.48(+0.65%)
Jun 07, 2019	72.96	74.96	72.75	73.43	323,700	+0.18(+0.25%)
Jun 06, 2019	74.05	74.89	72.09	73.25	287,476	-0.71(-0.96%)
Jun 05, 2019	71.43	75.28	71.43	73.96	519,527	+2.88(+4.05%)
Jun 04, 2019	70.44	71.65	69.50	71.08	395,377	+1.65(+2.38%)
Jun 03, 2019	70.34	70.90	65.73	69.43	433,618	-1.13(-1.60%)
May 31, 2019	69.83	71.28	68.63	70.56	353,500	-0.90(-1.26%)
May 30, 2019	65.96	72.27	65.96	71.46	719,034	+5.77(+8.78%)
May 29, 2019	65.97	66.36	63.63	65.69	280,357	-0.76(-1.14%)
May 28, 2019	64.68	67.97	64.29	66.45	447,574	+1.82(+2.82%)
May 24, 2019	64.01	64.82	62.75	64.63	255,700	+1.33(+2.10%)
May 23, 2019	64.75	65.00	62.29	63.30	406,793	-2.23(-3.40%)
May 22, 2019	64.59	66.00	62.56	65.53	309,709	+0.85(+1.31%)
May 21, 2019	62.41	66.14	62.41	64.68	524,772	+2.63(+4.24%)
May 20, 2019	60.08	62.58	59.00	62.05	340,825	+1.74(+2.89%)
May 17, 2019	64.00	64.53	60.16	60.31	359,700	-4.18(-6.48%)
May 16, 2019	64.98	66.98	63.80	64.49	406,623	-0.53(-0.82%)
May 15, 2019	61.13	65.74	61.00	65.02	542,185	+3.91(+6.40%)
May 14, 2019	58.66	61.22	58.45	61.11	201,285	+2.52(+4.30%)
May 13, 2019	60.35	61.01	57.85	58.59	222,725	-2.98(-4.84%)
May 10, 2019	61.47	63.03	59.40	61.57	343,000	-0.52(-0.84%)
May 09, 2019	61.88	64.02	60.73	62.09	271,675	-0.35(-0.56%)
May 08, 2019	64.98	64.98	62.01	62.44	361,366	-2.31(-3.57%)
May 07, 2019	64.80	69.29	64.19	64.75	715,141	-0.44(-0.67%)
May 06, 2019	60.48	66.27	59.99	65.19	578,330	+3.30(+5.33%)
May 03, 2019	59.06	62.49	57.90	61.89	456,200	+3.35(+5.72%)
May 02, 2019	55.76	58.63	55.46	58.54	449,374	+2.71(+4.85%)
May 01, 2019	60.47	60.60	55.10	55.83	837,661	-4.91(-8.08%)
Apr 30, 2019	64.61	64.85	59.25	60.74	572,061	-4.22(-6.50%)
Apr 29, 2019	64.65	65.86	61.16	64.96	662,073	+0.71(+1.11%)
Apr 26, 2019	70.99	73.71	62.50	64.25	1,840,600	+2.09(+3.36%)
Apr 25, 2019	61.71	63.45	60.65	62.16	601,737	+0.20(+0.32%)
Apr 24, 2019	60.02	62.00	59.16	61.96	360,477	+1.81(+3.01%)
Apr 23, 2019	57.70	60.58	57.44	60.15	583,161	+2.72(+4.74%)
Apr 22, 2019	54.03	57.99	53.19	57.43	717,347	+2.67(+4.88%)
Apr 18, 2019	55.01	58.58	51.31	54.76	1,177,800	+0.35(+0.64%)
Apr 17, 2019	65.64	65.64	49.19	54.41	3,132,154	-11.02(-16.84%)
Apr 16, 2019	66.66	68.74	65.09	65.43	378,510	-0.90(-1.36%)
Apr 15, 2019	66.25	67.57	63.62	66.33	291,968	+0.15(+0.23%)
Apr 12, 2019	70.28	70.94	65.13	66.18	358,100	-3.90(-5.57%)
Apr 11, 2019	67.71	71.50	67.65	70.08	543,929	+2.66(+3.95%)
Apr 10, 2019	66.80	68.29	65.76	67.42	402,901	+1.85(+2.82%)
Apr 09, 2019	66.59	68.06	65.48	65.57	307,401	-1.43(-2.13%)
Apr 08, 2019	68.27	68.27	65.40	67.00	453,181	-1.09(-1.60%)
Apr 05, 2019	65.04	69.13	65.04	68.09	806,900	+3.78(+5.88%)
Apr 04, 2019	61.26	64.54	61.12	64.31	422,445	+2.86(+4.65%)
Apr 03, 2019	62.23	62.47	60.81	61.45	242,495	-0.38(-0.61%)
Apr 02, 2019	61.91	62.01	59.25	61.83	411,156	-0.13(-0.21%)
Apr 01, 2019	63.00	63.13	60.83	61.96	557,518	-0.38(-0.61%)
Mar 29, 2019	62.16	63.37	61.08	62.34	381,100	+0.61(+0.99%)
Mar 28, 2019	60.38	62.24	58.74	61.73	291,658	+1.39(+2.30%)
Mar 27, 2019	61.21	61.95	58.18	60.34	286,110	-1.27(-2.06%)
Mar 26, 2019	63.41	63.94	61.06	61.61	337,951	-0.95(-1.52%)
Mar 25, 2019	62.58	63.80	60.73	62.56	294,326	-0.05(-0.08%)
Mar 22, 2019	62.29	65.00	61.26	62.61	592,500	-0.38(-0.60%)
Mar 21, 2019	56.63	63.41	56.24	62.99	983,097	+6.09(+10.70%)
Mar 20, 2019	56.69	58.80	55.92	56.90	337,993	+0.22(+0.39%)
Mar 19, 2019	58.85	59.22	55.30	56.68	442,537	-1.97(-3.36%)
Mar 18, 2019	59.37	60.38	57.78	58.65	423,536	-0.67(-1.13%)
Mar 15, 2019	56.91	60.61	56.68	59.32	698,800	+2.79(+4.94%)
Mar 14, 2019	57.14	57.51	54.66	56.53	420,871	-0.80(-1.40%)
Mar 13, 2019	59.29	60.70	53.49	57.33	1,137,565	-1.85(-3.13%)
Mar 12, 2019	57.85	59.52	57.47	59.18	221,714	+1.14(+1.96%)
Mar 11, 2019	56.79	58.61	56.79	58.04	279,124	+1.60(+2.83%)
Mar 08, 2019	53.60	56.95	53.57	56.44	490,100	+0.64(+1.15%)
Mar 07, 2019	57.76	57.89	55.79	55.80	370,688	-2.21(-3.81%)
Mar 06, 2019	58.87	59.25	56.59	58.01	424,769	-0.56(-0.96%)
Mar 05, 2019	57.52	60.96	57.52	58.57	670,473	+1.06(+1.84%)
Mar 04, 2019	58.90	59.99	56.95	57.51	403,786	-1.38(-2.34%)
Mar 01, 2019	54.52	60.51	54.52	58.89	806,800	+5.48(+10.26%)
Feb 28, 2019	55.03	55.98	53.27	53.41	462,782	-1.75(-3.17%)
Feb 27, 2019	55.50	56.41	53.34	55.16	524,514	-1.18(-2.09%)
Feb 26, 2019	55.68	57.94	55.45	56.34	401,850	+0.09(+0.16%)
Feb 25, 2019	61.00	62.60	55.88	56.25	1,351,757	-7.21(-11.36%)
Feb 22, 2019	66.00	67.13	56.83	63.46	1,517,100	-2.04(-3.11%)
Feb 21, 2019	67.44	67.44	63.74	65.50	669,585	-0.32(-0.49%)
Feb 20, 2019	64.53	66.38	64.37	65.82	640,840	+2.25(+3.54%)
Feb 19, 2019	62.05	64.35	61.62	63.57	649,525	+2.37(+3.87%)
Feb 15, 2019	61.25	62.59	60.98	61.20	317,000	+0.06(+0.10%)
Feb 14, 2019	60.29	61.56	59.92	61.14	247,976	+0.42(+0.69%)
Feb 13, 2019	60.49	62.43	60.47	60.72	325,883	+0.11(+0.18%)
Feb 12, 2019	59.48	61.25	58.02	60.61	308,959	+1.66(+2.82%)
Feb 11, 2019	59.43	59.57	58.18	58.95	299,228	-0.20(-0.34%)
Feb 08, 2019	59.19	59.88	57.71	59.15	331,400	-0.50(-0.84%)
Feb 07, 2019	58.48	59.81	57.58	59.65	438,512	+1.05(+1.79%)
Feb 06, 2019	60.00	60.00	55.01	58.60	965,064	-1.66(-2.75%)
Feb 05, 2019	64.81	64.81	59.94	60.26	706,092	-3.19(-5.03%)
Feb 04, 2019	61.90	63.47	60.45	63.45	460,020	+1.99(+3.24%)