Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.16	12.57	11.83	11.89	793,567	-0.07(-0.58%)
Jan 30, 2020	11.96	12.11	11.60	11.96	434,335	-0.15(-1.20%)
Jan 29, 2020	12.12	12.28	11.96	12.11	321,229	+0.06(+0.51%)
Jan 28, 2020	12.07	12.21	11.79	12.05	452,708	-0.03(-0.25%)
Jan 27, 2020	12.15	12.51	11.98	12.08	687,769	-0.47(-3.77%)
Jan 24, 2020	12.89	12.89	12.28	12.55	567,488	-0.31(-2.38%)
Jan 23, 2020	12.58	12.91	12.31	12.86	649,091	-0.02(-0.12%)
Jan 22, 2020	12.53	12.93	12.47	12.87	794,759	+0.47(+3.76%)
Jan 21, 2020	12.40	12.44	12.21	12.41	762,499	-0.07(-0.55%)
Jan 17, 2020	12.57	12.72	12.36	12.47	578,484	+0.02(+0.12%)
Jan 16, 2020	12.72	12.83	12.28	12.46	888,896	-0.15(-1.15%)
Jan 15, 2020	12.02	12.80	12.02	12.60	1,817,217	+0.52(+4.30%)
Jan 14, 2020	11.58	12.96	11.50	12.08	2,814,520	+1.01(+9.10%)
Jan 13, 2020	10.28	11.19	10.24	11.08	1,224,174	+0.86(+8.45%)
Jan 10, 2020	9.961	10.31	9.892	10.21	736,098	+0.22(+2.22%)
Jan 09, 2020	10.37	10.37	9.854	9.992	739,831	-0.35(-3.40%)
Jan 08, 2020	10.18	10.45	10.18	10.34	684,935	+0.20(+1.96%)
Jan 07, 2020	10.05	10.50	9.556	10.14	1,341,303	-0.15(-1.48%)
Jan 06, 2020	10.69	10.79	10.27	10.30	1,008,915	-0.51(-4.73%)
Jan 03, 2020	10.80	11.10	10.69	10.81	780,214	-0.19(-1.74%)
Jan 02, 2020	11.31	11.32	10.78	11.00	977,268	-0.26(-2.31%)
Dec 31, 2019	10.87	11.32	10.80	11.26	951,966	+0.31(+2.86%)
Dec 30, 2019	11.10	11.21	10.86	10.95	836,176	-0.14(-1.24%)
Dec 27, 2019	10.99	11.24	10.99	11.08	457,263	+0.14(+1.26%)
Dec 26, 2019	11.10	11.21	10.80	10.95	608,039	-0.18(-1.65%)
Dec 24, 2019	11.18	11.28	10.97	11.13	269,278	-0.13(-1.15%)
Dec 23, 2019	11.31	11.31	11.07	11.26	567,853	-0.07(-0.61%)
Dec 20, 2019	11.16	11.38	10.98	11.33	1,180,139	+0.29(+2.63%)
Dec 19, 2019	11.01	11.29	10.87	11.04	789,918	+0.04(+0.35%)
Dec 18, 2019	10.69	11.27	10.57	11.00	1,303,227	+0.37(+3.45%)
Dec 17, 2019	10.52	10.73	10.43	10.63	595,222	+0.11(+1.09%)
Dec 16, 2019	10.10	10.66	9.992	10.52	889,046	+0.49(+4.87%)
Dec 13, 2019	10.42	10.43	9.984	10.03	739,763	-0.39(-3.72%)
Dec 12, 2019	10.39	10.64	10.32	10.42	727,870	+0.02(+0.15%)
Dec 11, 2019	10.05	10.41	9.949	10.40	719,153	+0.41(+4.08%)
Dec 10, 2019	9.692	10.06	9.511	9.994	929,954	+0.25(+2.56%)
Dec 09, 2019	10.20	10.25	9.737	9.745	1,082,305	-0.54(-5.29%)
Dec 06, 2019	10.21	10.55	10.19	10.29	890,646	+0.24(+2.41%)
Dec 05, 2019	10.08	10.21	9.858	10.05	559,620	+0.02(+0.15%)
Dec 04, 2019	9.488	10.25	9.488	10.03	1,385,507	+0.58(+6.16%)
Dec 03, 2019	8.876	9.518	8.763	9.450	1,067,800	+0.31(+3.39%)
Dec 02, 2019	9.103	9.322	9.054	9.140	426,365	+0.05(+0.50%)
Nov 29, 2019	9.065	9.254	8.944	9.095	513,763	-0.01(-0.08%)
Nov 27, 2019	9.140	9.254	8.967	9.103	673,412	+0.04(+0.42%)
Nov 26, 2019	9.163	9.322	9.042	9.065	607,019	-0.17(-1.80%)
Nov 25, 2019	9.314	9.314	9.027	9.231	701,239	+0.05(+0.58%)
Nov 22, 2019	9.004	9.261	8.982	9.178	506,614	+0.20(+2.19%)
Nov 21, 2019	9.299	9.359	8.944	8.982	789,461	-0.26(-2.78%)
Nov 20, 2019	9.269	9.359	9.095	9.239	814,021	-0.07(-0.73%)
Nov 19, 2019	8.989	9.322	8.846	9.307	765,397	+0.24(+2.67%)
Nov 18, 2019	9.307	9.495	9.031	9.065	897,498	-0.18(-1.96%)
Nov 15, 2019	9.216	9.280	9.020	9.246	847,755	+0.11(+1.16%)
Nov 14, 2019	9.095	9.473	9.035	9.140	1,199,579	+0.00(+0.00%)
Nov 13, 2019	8.430	9.201	8.272	9.140	2,047,601	+0.67(+7.94%)
Nov 12, 2019	8.279	8.536	8.053	8.468	1,121,375	+0.17(+2.00%)
Nov 11, 2019	8.083	8.778	7.947	8.302	1,655,534	+0.29(+3.58%)
Nov 08, 2019	6.799	8.430	6.542	8.015	2,201,332	+1.22(+17.89%)
Nov 07, 2019	7.509	7.720	7.343	6.799	1,096,680	-0.60(-8.16%)
Nov 06, 2019	7.479	7.516	7.297	7.403	646,051	-0.14(-1.80%)
Nov 05, 2019	7.282	7.630	7.259	7.539	1,178,926	+0.29(+3.96%)
Nov 04, 2019	7.267	7.395	7.169	7.252	860,469	+0.03(+0.42%)
Nov 01, 2019	7.191	7.282	7.093	7.222	636,346	+0.08(+1.16%)
Oct 31, 2019	7.433	7.463	7.037	7.139	841,915	-0.40(-5.31%)
Oct 30, 2019	7.554	7.607	7.471	7.539	586,354	-0.02(-0.20%)
Oct 29, 2019	7.433	7.607	7.358	7.554	787,841	+0.13(+1.73%)
Oct 28, 2019	7.418	7.622	7.358	7.426	608,319	+0.02(+0.31%)
Oct 25, 2019	7.154	7.554	7.154	7.403	785,405	+0.20(+2.73%)
Oct 24, 2019	7.403	7.479	7.139	7.207	438,946	-0.23(-3.05%)
Oct 23, 2019	7.123	7.525	7.025	7.433	912,065	+0.29(+4.13%)
Oct 22, 2019	6.791	7.139	6.719	7.139	1,070,365	+0.36(+5.23%)
Oct 21, 2019	6.731	6.893	6.655	6.784	815,540	+0.13(+1.93%)
Oct 18, 2019	6.746	6.799	6.617	6.655	554,933	-0.14(-2.11%)
Oct 17, 2019	6.882	6.957	6.753	6.799	556,222	-0.02(-0.33%)
Oct 16, 2019	6.685	6.995	6.685	6.821	882,255	+0.10(+1.46%)
Oct 15, 2019	6.557	6.961	6.519	6.723	863,240	+0.18(+2.77%)
Oct 14, 2019	6.595	6.648	6.406	6.542	604,721	-0.06(-0.92%)
Oct 11, 2019	6.194	6.673	6.141	6.602	1,374,095	+0.63(+10.49%)
Oct 10, 2019	5.915	6.119	5.892	5.975	590,592	+0.04(+0.64%)
Oct 09, 2019	6.043	6.141	5.937	5.937	597,478	-0.05(-0.76%)
Oct 08, 2019	6.398	6.398	5.968	5.983	2,651,909	-0.51(-7.80%)
Oct 07, 2019	6.459	6.542	6.376	6.489	748,033	-0.01(-0.12%)
Oct 04, 2019	6.564	6.648	6.368	6.496	732,586	-0.06(-0.92%)
Oct 03, 2019	6.595	6.723	6.440	6.557	2,699,917	-0.11(-1.59%)
Oct 02, 2019	6.700	6.784	6.527	6.663	1,433,336	-0.07(-1.01%)
Oct 01, 2019	6.776	7.003	6.595	6.731	1,258,721	+0.01(+0.11%)
Sep 30, 2019	6.451	6.806	6.451	6.723	1,801,996	+0.31(+4.83%)
Sep 27, 2019	6.345	6.580	6.247	6.413	1,353,708	+0.07(+1.07%)
Sep 26, 2019	6.345	6.451	6.255	6.345	732,776	-0.02(-0.36%)
Sep 25, 2019	6.376	6.610	6.315	6.368	907,742	-0.01(-0.12%)
Sep 24, 2019	6.791	6.844	6.240	6.376	1,200,450	-0.35(-5.17%)
Sep 23, 2019	6.534	6.776	6.383	6.723	693,866	+0.11(+1.60%)
Sep 20, 2019	6.549	6.795	6.493	6.617	2,635,668	+0.03(+0.46%)
Sep 19, 2019	6.738	6.829	6.549	6.587	874,769	-0.14(-2.02%)
Sep 18, 2019	6.821	6.829	6.557	6.723	1,010,925	-0.11(-1.66%)
Sep 17, 2019	6.927	7.003	6.739	6.836	1,058,241	-0.11(-1.63%)
Sep 16, 2019	7.033	7.244	6.897	6.950	1,082,065	-0.15(-2.13%)
Sep 13, 2019	7.063	7.327	6.950	7.101	852,389	+0.11(+1.55%)
Sep 12, 2019	7.134	7.394	6.903	6.993	894,084	-0.10(-1.36%)
Sep 11, 2019	6.903	7.118	6.718	7.089	913,089	+0.20(+2.91%)
Sep 10, 2019	6.376	6.903	6.361	6.889	1,399,121	+0.53(+8.29%)
Sep 09, 2019	5.871	6.420	5.863	6.361	1,229,696	+0.53(+9.04%)
Sep 06, 2019	5.960	6.012	5.804	5.833	994,606	-0.12(-2.00%)
Sep 05, 2019	5.759	6.056	5.700	5.952	1,033,392	+0.18(+3.09%)
Sep 04, 2019	5.425	5.804	5.291	5.774	1,693,715	+0.27(+5.00%)
Sep 03, 2019	5.648	5.726	5.499	5.499	955,769	-0.15(-2.63%)
Aug 30, 2019	5.945	6.105	5.618	5.648	1,490,362	-0.24(-4.04%)
Aug 29, 2019	5.677	6.056	5.677	5.885	1,398,900	+0.27(+4.90%)
Aug 28, 2019	5.633	5.833	5.551	5.610	1,407,692	+0.04(+0.67%)
Aug 27, 2019	5.908	5.908	5.454	5.573	1,533,758	-0.39(-6.48%)
Aug 26, 2019	5.945	6.101	5.878	5.960	539,461	+0.09(+1.52%)
Aug 23, 2019	6.049	6.175	5.796	5.871	1,066,332	-0.25(-4.01%)
Aug 22, 2019	6.279	6.342	5.989	6.116	1,212,084	-0.12(-1.91%)
Aug 21, 2019	6.391	6.465	6.079	6.235	799,873	+0.02(+0.36%)
Aug 20, 2019	6.235	6.361	6.093	6.212	819,597	-0.10(-1.65%)
Aug 19, 2019	6.287	6.539	6.261	6.316	1,212,020	+0.16(+2.53%)
Aug 16, 2019	5.796	6.253	5.707	6.160	3,552,378	+0.59(+10.53%)
Aug 15, 2019	5.952	5.989	5.388	5.573	2,106,378	-0.41(-6.83%)
Aug 14, 2019	6.131	6.205	5.930	5.982	1,226,644	-0.26(-4.17%)
Aug 13, 2019	6.212	6.651	6.183	6.242	1,284,352	-0.04(-0.59%)
Aug 12, 2019	6.629	6.799	6.212	6.279	1,218,274	-0.34(-5.16%)
Aug 09, 2019	6.472	6.714	6.443	6.621	1,854,643	+0.15(+2.30%)
Aug 08, 2019	6.450	7.186	6.235	6.472	5,852,303	-1.24(-16.09%)
Aug 07, 2019	7.922	8.033	7.543	7.713	1,795,315	-0.36(-4.51%)
Aug 06, 2019	8.078	8.159	7.795	8.078	778,549	+0.05(+0.65%)
Aug 05, 2019	7.988	8.234	7.832	8.026	1,248,755	-0.13(-1.55%)
Aug 02, 2019	8.144	8.219	7.959	8.152	951,948	-0.09(-1.08%)
Aug 01, 2019	8.732	8.769	8.085	8.241	1,250,591	-0.48(-5.46%)
Jul 31, 2019	8.627	8.984	8.605	8.717	955,907	+0.13(+1.47%)
Jul 30, 2019	8.405	8.590	8.137	8.590	963,879	+0.10(+1.23%)
Jul 29, 2019	8.204	8.590	8.174	8.486	1,074,680	+0.28(+3.44%)
Jul 26, 2019	7.773	8.263	7.713	8.204	1,114,239	+0.07(+0.91%)
Jul 25, 2019	8.286	8.449	7.948	8.130	760,207	-0.16(-1.97%)
Jul 24, 2019	7.877	8.364	7.847	8.293	663,477	+0.42(+5.28%)
Jul 23, 2019	7.870	8.018	7.780	7.877	798,127	+0.07(+0.86%)
Jul 22, 2019	8.115	8.115	7.765	7.810	860,149	-0.26(-3.22%)
Jul 19, 2019	7.951	8.167	7.813	8.070	1,044,935	+0.13(+1.59%)
Jul 18, 2019	8.211	8.345	7.840	7.944	1,045,074	-0.36(-4.30%)
Jul 17, 2019	8.598	8.680	8.278	8.301	1,284,446	-0.33(-3.79%)
Jul 16, 2019	8.709	8.888	8.590	8.627	831,279	-0.19(-2.19%)
Jul 15, 2019	8.902	8.962	8.672	8.821	788,612	-0.05(-0.59%)
Jul 12, 2019	8.590	8.940	8.590	8.873	785,485	+0.31(+3.65%)
Jul 11, 2019	8.672	8.754	8.494	8.561	833,836	-0.13(-1.45%)
Jul 10, 2019	8.917	8.962	8.516	8.687	1,003,310	-0.18(-2.01%)
Jul 09, 2019	8.917	9.021	8.769	8.865	464,998	-0.10(-1.16%)
Jul 08, 2019	8.977	9.274	8.947	8.969	382,166	-0.13(-1.39%)
Jul 05, 2019	8.843	9.159	8.769	9.096	440,043	+0.22(+2.43%)
Jul 03, 2019	8.791	8.999	8.769	8.880	295,515	+0.13(+1.44%)
Jul 02, 2019	9.066	9.103	8.724	8.754	528,647	-0.29(-3.20%)
Jul 01, 2019	9.341	9.564	8.902	9.044	946,258	-0.19(-2.01%)
Jun 28, 2019	9.207	9.683	9.163	9.229	1,228,085	+0.07(+0.73%)
Jun 27, 2019	8.791	9.163	8.672	9.163	889,335	+0.43(+4.94%)
Jun 26, 2019	8.419	8.769	8.397	8.732	783,652	+0.34(+4.07%)
Jun 25, 2019	8.553	8.620	8.278	8.390	812,539	-0.17(-2.00%)
Jun 24, 2019	8.895	8.917	8.516	8.561	940,774	-0.36(-4.00%)
Jun 21, 2019	9.044	9.170	8.836	8.917	1,284,470	-0.18(-1.96%)
Jun 20, 2019	9.423	9.423	8.951	9.096	679,813	-0.13(-1.37%)
Jun 19, 2019	9.237	9.497	9.125	9.222	784,177	-0.05(-0.56%)
Jun 18, 2019	9.133	9.631	9.096	9.274	949,855	+0.21(+2.30%)
Jun 17, 2019	9.177	9.419	9.036	9.066	781,091	-0.12(-1.29%)
Jun 14, 2019	9.281	9.281	9.021	9.185	868,380	+0.07(+0.82%)
Jun 13, 2019	9.029	9.326	9.029	9.111	607,513	+0.15(+1.69%)
Jun 12, 2019	9.099	9.221	8.739	8.960	802,245	-0.12(-1.29%)
Jun 11, 2019	8.842	9.158	8.802	9.077	928,754	+0.33(+3.78%)
Jun 10, 2019	8.842	9.062	8.695	8.747	894,730	-0.02(-0.25%)
Jun 07, 2019	8.659	8.835	8.644	8.769	849,841	-0.10(-1.16%)
Jun 06, 2019	8.791	8.908	8.578	8.871	545,570	+0.03(+0.33%)
Jun 05, 2019	8.820	8.908	8.644	8.842	1,015,714	-0.04(-0.41%)
Jun 04, 2019	8.167	8.930	8.149	8.879	1,336,785	+0.82(+10.20%)
Jun 03, 2019	7.844	8.152	7.763	8.057	1,502,811	+0.33(+4.27%)
May 31, 2019	7.800	7.818	7.426	7.727	1,057,259	-0.12(-1.59%)
May 30, 2019	7.940	8.079	7.795	7.851	802,480	-0.05(-0.65%)
May 29, 2019	8.123	8.130	7.617	7.903	1,848,349	-0.23(-2.80%)
May 28, 2019	8.072	8.226	8.020	8.130	1,165,003	+0.06(+0.73%)
May 24, 2019	8.284	8.402	8.020	8.072	1,302,835	-0.15(-1.79%)
May 23, 2019	8.218	8.292	8.006	8.218	789,293	-0.08(-0.97%)
May 22, 2019	8.666	8.699	8.299	8.299	711,101	-0.43(-4.96%)
May 21, 2019	8.732	8.809	8.666	8.732	937,241	+0.04(+0.42%)
May 20, 2019	8.732	8.827	8.563	8.695	995,666	-0.09(-1.00%)
May 17, 2019	8.879	9.004	8.666	8.783	1,631,406	-0.22(-2.45%)
May 16, 2019	9.040	9.436	8.989	9.004	1,328,983	-0.03(-0.32%)
May 15, 2019	8.945	9.092	8.703	9.033	1,025,540	+0.04(+0.49%)
May 14, 2019	8.681	9.145	8.622	8.989	1,753,037	+0.65(+7.83%)
May 13, 2019	8.233	8.431	7.940	8.336	2,042,951	-0.12(-1.39%)
May 10, 2019	8.747	8.826	8.273	8.453	3,840,367	-0.37(-4.24%)
May 09, 2019	9.539	9.730	8.105	8.827	7,307,315	-1.45(-14.07%)
May 08, 2019	10.58	10.60	10.21	10.27	1,325,773	-0.32(-3.05%)
May 07, 2019	10.89	10.89	10.46	10.60	751,518	-0.31(-2.83%)
May 06, 2019	10.60	11.01	10.46	10.90	976,414	+0.18(+1.71%)
May 03, 2019	10.66	10.76	10.59	10.72	642,423	+0.11(+1.04%)
May 02, 2019	10.60	10.73	10.42	10.61	823,896	-0.06(-0.55%)
May 01, 2019	10.97	11.13	10.61	10.67	746,832	-0.28(-2.55%)
Apr 30, 2019	11.05	11.15	10.74	10.95	652,429	-0.15(-1.32%)
Apr 29, 2019	10.92	11.18	10.84	11.09	945,276	+0.22(+2.02%)
Apr 26, 2019	10.07	10.88	9.990	10.87	1,463,100	+0.97(+9.78%)
Apr 25, 2019	10.11	10.21	9.781	9.906	832,010	-0.23(-2.25%)
Apr 24, 2019	10.05	10.30	9.935	10.13	782,305	+0.14(+1.40%)
Apr 23, 2019	9.906	10.09	9.583	9.994	1,923,643	+0.12(+1.26%)
Apr 22, 2019	10.65	10.65	9.862	9.869	1,781,171	-0.78(-7.31%)
Apr 18, 2019	10.93	11.00	9.569	10.65	2,033,432	-0.34(-3.07%)
Apr 17, 2019	11.04	11.12	10.91	10.98	626,684	+0.01(+0.07%)
Apr 16, 2019	10.69	11.03	10.57	10.98	632,379	+0.19(+1.77%)
Apr 15, 2019	10.88	10.89	10.60	10.79	473,635	-0.04(-0.41%)
Apr 12, 2019	11.08	11.15	10.74	10.83	678,537	-0.16(-1.47%)
Apr 11, 2019	10.82	11.14	10.68	10.99	847,038	+0.19(+1.77%)
Apr 10, 2019	10.54	10.82	10.46	10.80	429,314	+0.27(+2.58%)
Apr 09, 2019	10.74	10.80	10.52	10.53	725,347	-0.34(-3.17%)
Apr 08, 2019	10.73	10.89	10.60	10.87	833,094	+0.25(+2.35%)
Apr 05, 2019	10.63	10.74	10.46	10.63	662,184	+0.05(+0.49%)
Apr 04, 2019	10.12	10.64	10.07	10.57	1,008,201	+0.49(+4.88%)
Apr 03, 2019	10.02	10.20	9.950	10.08	736,492	+0.12(+1.25%)
Apr 02, 2019	10.27	10.30	9.935	9.957	1,108,944	-0.29(-2.86%)
Apr 01, 2019	10.21	10.52	10.13	10.25	1,353,440	+0.04(+0.43%)
Mar 29, 2019	10.46	10.57	10.10	10.21	819,451	-0.22(-2.11%)
Mar 28, 2019	10.49	10.63	10.19	10.43	645,262	+0.02(+0.21%)
Mar 27, 2019	10.16	10.52	10.09	10.41	900,583	+0.29(+2.83%)
Mar 26, 2019	9.950	10.27	9.950	10.12	800,021	+0.12(+1.17%)
Mar 25, 2019	9.745	10.30	9.745	10.00	1,113,515	+0.27(+2.79%)
Mar 22, 2019	10.16	10.26	9.723	9.730	833,624	-0.57(-5.49%)
Mar 21, 2019	9.833	10.36	9.808	10.29	1,428,720	+0.46(+4.70%)
Mar 20, 2019	9.759	9.895	9.356	9.833	1,576,946	+0.26(+2.68%)
Mar 19, 2019	9.561	9.862	9.326	9.576	1,592,449	-0.29(-2.90%)
Mar 18, 2019	9.906	10.07	9.847	9.862	953,525	-0.04(-0.44%)
Mar 15, 2019	9.480	9.957	9.290	9.906	1,647,215	+0.54(+5.80%)
Mar 14, 2019	9.613	9.679	9.297	9.363	1,018,940	-0.24(-2.50%)
Mar 13, 2019	10.03	10.20	9.588	9.603	1,751,501	-0.25(-2.50%)
Mar 12, 2019	9.806	9.937	9.374	9.849	1,062,076	+0.15(+1.57%)
Mar 11, 2019	9.240	9.835	9.160	9.697	1,444,505	+0.33(+3.48%)
Mar 08, 2019	8.878	9.726	8.522	9.371	2,818,446	+0.04(+0.39%)
Mar 07, 2019	9.335	9.581	9.226	9.335	1,501,849	+0.07(+0.70%)
Mar 06, 2019	9.233	9.538	9.119	9.269	1,248,052	-0.20(-2.07%)
Mar 05, 2019	9.204	9.559	9.146	9.465	844,539	+0.36(+3.90%)
Mar 04, 2019	9.407	9.523	9.015	9.110	1,553,912	-0.33(-3.46%)
Mar 01, 2019	9.255	9.588	9.247	9.436	1,631,891	+0.08(+0.85%)
Feb 28, 2019	10.22	10.29	9.015	9.356	4,321,572	-1.00(-9.66%)
Feb 27, 2019	10.57	10.94	10.22	10.36	2,045,586	-0.27(-2.53%)
Feb 26, 2019	10.89	10.89	10.60	10.63	875,838	-0.25(-2.33%)
Feb 25, 2019	10.92	11.10	10.64	10.88	1,313,015	+0.07(+0.67%)
Feb 22, 2019	10.79	10.89	10.63	10.81	1,064,397	-0.02(-0.20%)
Feb 21, 2019	11.09	11.29	10.79	10.83	965,579	-0.22(-2.03%)
Feb 20, 2019	11.10	11.23	10.94	11.05	1,136,802	-0.04(-0.39%)
Feb 19, 2019	10.92	11.26	10.79	11.10	1,158,558	+0.15(+1.32%)
Feb 15, 2019	10.95	11.28	10.63	10.95	1,035,856	-0.09(-0.85%)
Feb 14, 2019	10.86	11.23	10.62	11.05	1,382,861	+0.14(+1.26%)
Feb 13, 2019	10.25	11.00	10.25	10.91	1,329,976	+0.67(+6.59%)
Feb 12, 2019	10.02	10.40	9.929	10.23	861,276	+0.30(+3.07%)
Feb 11, 2019	10.05	10.16	9.741	9.929	898,217	-0.01(-0.07%)
Feb 08, 2019	9.799	10.11	9.726	9.937	1,061,501	-0.01(-0.07%)
Feb 07, 2019	10.19	10.25	9.697	9.944	1,241,091	-0.25(-2.49%)
Feb 06, 2019	10.28	10.56	10.13	10.20	1,127,352	-0.04(-0.35%)
Feb 05, 2019	10.49	10.62	10.20	10.23	800,126	-0.14(-1.40%)
Feb 04, 2019	10.26	10.58	10.15	10.38	743,368	+0.10(+0.99%)