7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.42	101.43	101.26	101.38	3,172,024	-0.08(-0.08%)
Nov 27, 2019	101.51	101.56	101.41	101.46	2,588,289	-0.26(-0.26%)
Nov 26, 2019	101.69	101.76	101.63	101.72	3,939,191	+0.19(+0.19%)
Nov 25, 2019	101.49	101.57	101.47	101.53	3,932,445	+0.05(+0.04%)
Nov 22, 2019	101.56	101.59	101.41	101.48	2,068,606	-0.02(-0.02%)
Nov 21, 2019	101.51	101.61	101.38	101.50	3,362,102	-0.25(-0.25%)
Nov 20, 2019	101.58	101.78	101.51	101.76	4,223,996	+0.37(+0.37%)
Nov 19, 2019	101.21	101.42	101.21	101.39	9,142,294	+0.19(+0.19%)
Nov 18, 2019	101.19	101.30	101.16	101.19	2,445,884	+0.17(+0.17%)
Nov 15, 2019	100.94	101.12	100.93	101.02	2,316,121	-0.08(-0.08%)
Nov 14, 2019	101.03	101.22	100.98	101.10	3,510,384	+0.51(+0.50%)
Nov 13, 2019	100.69	100.73	100.53	100.59	2,724,044	+0.27(+0.27%)
Nov 12, 2019	100.27	100.40	100.11	100.32	4,893,459	+0.05(+0.04%)
Nov 11, 2019	100.39	100.42	100.17	100.28	1,727,059	+0.11(+0.11%)
Nov 08, 2019	100.21	100.53	100.16	100.17	3,347,893	-0.14(-0.14%)
Nov 07, 2019	100.59	100.59	99.93	100.30	6,482,460	-0.81(-0.80%)
Nov 06, 2019	101.03	101.21	100.84	101.11	4,545,066	+0.29(+0.29%)
Nov 05, 2019	100.98	101.01	100.72	100.82	7,779,661	-0.55(-0.54%)
Nov 04, 2019	101.43	101.48	101.31	101.37	4,564,376	-0.52(-0.51%)
Nov 01, 2019	101.93	102.15	101.65	101.89	8,980,323	-0.19(-0.19%)
Oct 31, 2019	101.72	102.14	101.68	102.08	6,166,228	+0.64(+0.63%)
Oct 30, 2019	101.03	101.44	100.99	101.43	6,009,813	+0.49(+0.49%)
Oct 29, 2019	100.98	101.03	100.84	100.94	2,425,050	+0.09(+0.09%)
Oct 28, 2019	100.88	100.91	100.75	100.85	6,434,669	-0.38(-0.38%)
Oct 25, 2019	101.52	101.54	101.09	101.23	2,631,287	-0.22(-0.21%)
Oct 24, 2019	101.52	101.68	101.42	101.45	2,925,979	-0.02(-0.02%)
Oct 23, 2019	101.63	101.68	101.42	101.47	3,643,658	+0.04(+0.04%)
Oct 22, 2019	101.44	101.48	101.16	101.43	3,675,343	+0.24(+0.23%)
Oct 21, 2019	101.31	101.42	101.17	101.20	1,912,607	-0.37(-0.37%)
Oct 18, 2019	101.54	101.72	101.50	101.57	2,652,449	+0.09(+0.09%)
Oct 17, 2019	101.43	101.69	101.36	101.48	3,517,285	-0.04(-0.04%)
Oct 16, 2019	101.47	101.63	101.39	101.52	3,037,411	+0.20(+0.20%)
Oct 15, 2019	101.76	101.83	101.29	101.31	7,318,125	-0.49(-0.48%)
Oct 14, 2019	101.84	101.87	101.76	101.81	2,129,638	+0.28(+0.28%)
Oct 11, 2019	101.73	101.78	101.36	101.52	9,572,847	-0.70(-0.68%)
Oct 10, 2019	102.58	102.59	102.12	102.22	4,325,512	-0.64(-0.63%)
Oct 09, 2019	103.02	103.02	102.70	102.87	3,678,687	-0.26(-0.26%)
Oct 08, 2019	103.27	103.30	102.96	103.13	4,745,362	+0.22(+0.21%)
Oct 07, 2019	103.03	103.14	102.88	102.91	3,520,003	-0.34(-0.33%)
Oct 04, 2019	103.05	103.33	102.98	103.26	5,188,727	+0.20(+0.19%)
Oct 03, 2019	102.67	103.32	102.65	103.06	6,755,342	+0.53(+0.52%)
Oct 02, 2019	102.28	102.69	102.26	102.52	4,308,569	+0.35(+0.35%)
Oct 01, 2019	101.48	102.39	101.44	102.17	9,429,464	+0.28(+0.28%)
Sep 30, 2019	101.65	101.92	101.61	101.89	3,097,711	+0.08(+0.08%)
Sep 27, 2019	101.67	101.90	101.63	101.80	5,018,353	+0.14(+0.14%)
Sep 26, 2019	101.69	101.85	101.60	101.66	4,674,018	+0.22(+0.21%)
Sep 25, 2019	102.00	102.08	101.37	101.44	9,306,710	-0.67(-0.66%)
Sep 24, 2019	101.66	102.20	101.65	102.11	11,618,729	+0.51(+0.50%)
Sep 23, 2019	101.59	101.89	101.51	101.61	14,531,426	+0.15(+0.14%)
Sep 20, 2019	101.04	101.48	100.99	101.46	10,944,981	+0.58(+0.57%)
Sep 19, 2019	101.08	101.09	100.84	100.88	7,890,776	+0.05(+0.04%)
Sep 18, 2019	101.07	101.28	100.73	100.83	5,751,059	+0.04(+0.04%)
Sep 17, 2019	100.59	100.90	100.50	100.80	9,113,165	+0.26(+0.26%)
Sep 16, 2019	100.46	100.64	100.33	100.54	5,947,884	+0.44(+0.43%)
Sep 13, 2019	100.64	100.75	100.10	100.10	26,700,676	-0.92(-0.91%)
Sep 12, 2019	101.55	101.61	100.87	101.03	9,507,203	-0.23(-0.22%)
Sep 11, 2019	101.26	101.43	101.23	101.25	5,229,048	-0.10(-0.10%)
Sep 10, 2019	101.94	102.03	101.35	101.35	5,295,715	-0.74(-0.73%)
Sep 09, 2019	102.24	102.31	102.08	102.09	5,319,277	-0.63(-0.62%)
Sep 06, 2019	102.67	102.85	102.61	102.73	3,434,174	+0.06(+0.06%)
Sep 05, 2019	102.89	102.93	102.44	102.67	5,075,476	-0.83(-0.80%)
Sep 04, 2019	103.23	103.54	103.22	103.50	3,805,126	+0.16(+0.16%)
Sep 03, 2019	103.16	103.67	103.00	103.33	12,974,984	+0.23(+0.22%)
Aug 30, 2019	102.90	103.14	102.86	103.11	4,036,997	+0.03(+0.03%)
Aug 29, 2019	103.19	103.19	102.82	103.08	4,679,833	-0.20(-0.19%)
Aug 28, 2019	103.42	103.45	103.21	103.28	2,770,316	+0.04(+0.03%)
Aug 27, 2019	102.93	103.27	102.93	103.25	3,612,889	+0.44(+0.43%)
Aug 26, 2019	102.86	103.04	102.72	102.80	8,383,116	-0.10(-0.10%)
Aug 23, 2019	102.31	103.05	102.20	102.90	9,091,923	+0.69(+0.67%)
Aug 22, 2019	102.24	102.53	102.20	102.21	6,479,982	-0.23(-0.22%)
Aug 21, 2019	102.44	102.71	102.39	102.44	5,442,073	-0.27(-0.26%)
Aug 20, 2019	102.67	102.79	102.61	102.71	3,496,108	+0.45(+0.44%)
Aug 19, 2019	102.23	102.43	102.20	102.26	4,083,531	-0.49(-0.47%)
Aug 16, 2019	102.66	102.80	102.35	102.75	5,502,302	-0.27(-0.26%)
Aug 15, 2019	102.50	103.25	102.45	103.02	5,794,222	+0.65(+0.64%)
Aug 14, 2019	102.28	102.46	102.20	102.37	8,983,088	+0.68(+0.67%)
Aug 13, 2019	102.07	102.09	101.42	101.69	6,640,789	-0.36(-0.35%)
Aug 12, 2019	101.78	102.17	101.75	102.05	5,241,057	+0.64(+0.63%)
Aug 09, 2019	101.64	101.83	101.34	101.41	3,172,210	-0.15(-0.15%)
Aug 08, 2019	101.28	101.66	100.98	101.56	5,726,285	+0.01(+0.01%)
Aug 07, 2019	102.26	102.44	101.44	101.55	10,687,204	+0.00(+0.00%)
Aug 06, 2019	101.18	101.56	101.10	101.55	7,145,681	+0.16(+0.16%)
Aug 05, 2019	101.13	101.47	101.07	101.39	8,432,482	+0.87(+0.86%)
Aug 02, 2019	100.33	100.57	100.24	100.52	9,402,300	+0.21(+0.21%)
Aug 01, 2019	99.34	100.31	99.29	100.31	18,729,554	+1.12(+1.13%)
Jul 31, 2019	98.91	99.30	98.76	99.19	7,387,907	+0.25(+0.26%)
Jul 30, 2019	98.97	99.01	98.81	98.94	2,785,553	+0.05(+0.05%)
Jul 29, 2019	98.96	99.00	98.87	98.89	2,775,359	+0.09(+0.09%)
Jul 26, 2019	98.86	98.86	98.70	98.80	3,327,469	-0.02(-0.02%)
Jul 25, 2019	98.87	98.88	98.61	98.82	3,513,610	-0.17(-0.17%)
Jul 24, 2019	98.98	99.08	98.91	98.99	2,512,913	+0.14(+0.15%)
Jul 23, 2019	98.90	99.00	98.79	98.85	2,580,707	-0.16(-0.16%)
Jul 22, 2019	99.12	99.13	98.97	99.01	1,805,294	+0.05(+0.05%)
Jul 19, 2019	98.94	99.06	98.86	98.96	1,914,181	-0.18(-0.18%)
Jul 18, 2019	98.79	99.21	98.77	99.14	2,643,669	+0.24(+0.25%)
Jul 17, 2019	98.61	98.91	98.60	98.90	2,906,995	+0.46(+0.47%)
Jul 16, 2019	98.34	98.48	98.25	98.44	3,063,964	-0.22(-0.22%)
Jul 15, 2019	98.53	98.66	98.47	98.66	1,941,955	+0.21(+0.21%)
Jul 12, 2019	98.33	98.55	98.30	98.45	4,587,898	+0.11(+0.11%)
Jul 11, 2019	98.70	98.77	98.30	98.34	5,283,439	-0.49(-0.49%)
Jul 10, 2019	98.86	98.96	98.71	98.83	4,811,475	+0.05(+0.05%)
Jul 09, 2019	98.85	98.86	98.71	98.77	2,283,794	-0.06(-0.06%)
Jul 08, 2019	99.08	99.14	98.84	98.84	3,604,706	-0.10(-0.10%)
Jul 05, 2019	98.99	98.99	98.71	98.94	4,058,649	-0.63(-0.63%)
Jul 03, 2019	99.50	99.67	99.49	99.57	2,887,721	+0.19(+0.19%)
Jul 02, 2019	99.19	99.44	99.12	99.38	3,452,746	+0.37(+0.37%)
Jul 01, 2019	99.14	99.19	98.86	99.01	9,073,527	-0.14(-0.14%)
Jun 28, 2019	99.02	99.23	98.96	99.15	4,817,286	+0.05(+0.05%)
Jun 27, 2019	98.93	99.16	98.84	99.11	2,816,606	+0.30(+0.30%)
Jun 26, 2019	99.09	99.09	98.77	98.81	7,406,658	-0.41(-0.41%)
Jun 25, 2019	99.16	99.34	99.08	99.21	5,826,602	+0.15(+0.15%)
Jun 24, 2019	98.90	99.08	98.87	99.06	3,380,174	+0.34(+0.35%)
Jun 21, 2019	98.89	98.92	98.64	98.72	4,777,007	-0.41(-0.41%)
Jun 20, 2019	99.17	99.39	99.10	99.12	5,076,501	+0.16(+0.16%)
Jun 19, 2019	98.48	99.04	98.42	98.96	5,039,311	+0.27(+0.27%)
Jun 18, 2019	98.91	98.95	98.60	98.69	5,065,309	+0.19(+0.19%)
Jun 17, 2019	98.50	98.57	98.39	98.50	3,371,909	-0.02(-0.02%)
Jun 14, 2019	98.38	98.57	98.37	98.52	4,306,086	+0.07(+0.07%)
Jun 13, 2019	98.30	98.53	98.27	98.45	1,869,369	+0.24(+0.25%)
Jun 12, 2019	98.02	98.22	98.02	98.21	2,288,967	+0.26(+0.26%)
Jun 11, 2019	97.89	98.02	97.85	97.95	3,035,699	+0.00(+0.00%)
Jun 10, 2019	98.11	98.12	97.94	97.95	6,736,741	-0.49(-0.50%)
Jun 07, 2019	98.59	98.61	98.36	98.44	3,113,471	+0.39(+0.40%)
Jun 06, 2019	98.15	98.32	97.98	98.05	2,654,642	-0.02(-0.02%)
Jun 05, 2019	98.20	98.35	98.02	98.07	8,557,698	+0.00(+0.00%)
Jun 04, 2019	98.02	98.22	97.87	98.07	6,106,455	-0.36(-0.37%)
Jun 03, 2019	98.12	98.53	98.02	98.43	26,443,154	+0.47(+0.48%)
May 31, 2019	97.64	98.00	97.58	97.96	6,693,644	+0.65(+0.67%)
May 30, 2019	97.01	97.36	96.89	97.31	3,848,017	+0.35(+0.36%)
May 29, 2019	97.22	97.36	96.94	96.96	5,838,906	-0.04(-0.04%)
May 28, 2019	96.80	97.00	96.72	97.00	7,825,840	+0.42(+0.44%)
May 24, 2019	96.54	96.57	96.45	96.57	2,693,534	-0.03(-0.03%)
May 23, 2019	96.25	96.74	96.25	96.60	6,875,854	+0.58(+0.61%)
May 22, 2019	95.88	96.06	95.85	96.02	3,960,116	+0.29(+0.30%)
May 21, 2019	95.77	95.81	95.65	95.73	2,974,380	-0.11(-0.11%)
May 20, 2019	96.02	96.10	95.82	95.84	2,712,275	-0.16(-0.17%)
May 17, 2019	96.16	96.16	95.89	96.00	2,366,334	+0.04(+0.05%)
May 16, 2019	95.93	95.98	95.84	95.95	4,334,152	-0.19(-0.20%)
May 15, 2019	96.19	96.22	96.01	96.14	6,128,507	+0.31(+0.32%)
May 14, 2019	95.85	95.89	95.74	95.84	2,860,843	-0.09(-0.09%)
May 13, 2019	95.85	96.00	95.81	95.93	6,285,346	+0.48(+0.50%)
May 10, 2019	95.56	95.72	95.39	95.45	3,174,494	-0.06(-0.07%)
May 09, 2019	95.61	95.73	95.38	95.51	4,696,379	+0.25(+0.26%)
May 08, 2019	95.53	95.57	95.22	95.26	4,699,063	-0.18(-0.19%)
May 07, 2019	95.35	95.51	95.31	95.44	4,409,169	+0.57(+0.60%)
May 06, 2019	95.23	95.27	94.87	94.87	3,746,800	+0.00(+0.00%)
May 03, 2019	94.86	95.00	94.83	94.87	2,918,671	+0.13(+0.13%)
May 02, 2019	94.92	94.95	94.69	94.75	3,475,628	-0.27(-0.28%)
May 01, 2019	95.07	95.44	94.94	95.02	7,638,798	-0.04(-0.05%)
Apr 30, 2019	94.82	95.09	94.81	95.06	4,034,916	+0.19(+0.20%)
Apr 29, 2019	94.90	94.94	94.80	94.87	3,024,568	-0.20(-0.21%)
Apr 26, 2019	95.12	95.14	95.02	95.07	2,402,050	+0.25(+0.27%)
Apr 25, 2019	94.91	94.96	94.78	94.82	1,623,840	-0.12(-0.12%)
Apr 24, 2019	94.85	94.94	94.83	94.94	3,639,179	+0.36(+0.38%)
Apr 23, 2019	94.54	94.60	94.51	94.58	2,742,779	+0.17(+0.18%)
Apr 22, 2019	94.49	94.50	94.36	94.41	4,043,904	-0.13(-0.14%)
Apr 18, 2019	94.55	94.66	94.51	94.54	5,451,012	+0.22(+0.24%)
Apr 17, 2019	94.25	94.41	94.25	94.32	2,616,664	+0.02(+0.02%)
Apr 16, 2019	94.42	94.47	94.28	94.30	5,574,157	-0.32(-0.34%)
Apr 15, 2019	94.51	94.63	94.51	94.62	2,685,608	+0.13(+0.13%)
Apr 12, 2019	94.60	94.66	94.50	94.50	6,719,769	-0.44(-0.46%)
Apr 11, 2019	95.00	95.03	94.90	94.94	1,723,995	-0.22(-0.23%)
Apr 10, 2019	95.08	95.21	95.07	95.15	2,294,622	+0.22(+0.24%)
Apr 09, 2019	94.99	95.04	94.90	94.93	3,576,713	+0.14(+0.15%)
Apr 08, 2019	94.89	94.93	94.76	94.78	4,000,994	-0.13(-0.13%)
Apr 05, 2019	94.79	94.97	94.78	94.91	1,949,423	+0.04(+0.05%)
Apr 04, 2019	94.80	94.90	94.75	94.86	2,555,233	+0.10(+0.10%)
Apr 03, 2019	94.76	94.87	94.72	94.76	5,800,985	-0.30(-0.31%)
Apr 02, 2019	94.99	95.08	94.94	95.06	8,153,064	+0.16(+0.17%)
Apr 01, 2019	95.24	95.27	94.86	94.90	10,505,650	-0.66(-0.69%)
Mar 29, 2019	95.38	95.57	95.35	95.56	3,068,601	-0.15(-0.16%)
Mar 28, 2019	95.67	95.77	95.54	95.71	4,208,229	+0.01(+0.01%)
Mar 27, 2019	95.68	95.92	95.63	95.70	3,969,472	+0.28(+0.29%)
Mar 26, 2019	95.31	95.57	95.26	95.42	8,354,052	-0.08(-0.08%)
Mar 25, 2019	95.26	95.72	95.18	95.50	8,739,303	+0.24(+0.25%)
Mar 22, 2019	95.04	95.41	94.99	95.26	5,270,953	+0.70(+0.74%)
Mar 21, 2019	94.71	94.73	94.49	94.56	5,172,389	-0.04(-0.05%)
Mar 20, 2019	94.09	94.63	94.07	94.61	8,999,287	+0.65(+0.70%)
Mar 19, 2019	93.86	94.05	93.84	93.95	2,386,654	-0.06(-0.07%)
Mar 18, 2019	94.05	94.13	94.01	94.02	4,650,737	-0.13(-0.13%)
Mar 15, 2019	94.13	94.21	94.03	94.14	8,756,940	+0.30(+0.31%)
Mar 14, 2019	93.94	93.97	93.75	93.85	2,807,140	-0.13(-0.14%)
Mar 13, 2019	93.92	94.01	93.88	93.98	1,914,435	-0.04(-0.04%)
Mar 12, 2019	93.83	94.06	93.79	94.02	5,517,632	+0.26(+0.28%)
Mar 11, 2019	93.82	93.82	93.68	93.76	5,195,427	-0.07(-0.08%)
Mar 08, 2019	93.78	93.91	93.68	93.83	5,818,052	+0.13(+0.14%)
Mar 07, 2019	93.56	93.77	93.55	93.69	5,383,771	+0.31(+0.34%)
Mar 06, 2019	93.16	93.42	93.16	93.38	2,680,907	+0.26(+0.28%)
Mar 05, 2019	92.96	93.13	92.89	93.12	2,357,856	+0.05(+0.06%)
Mar 04, 2019	92.92	93.12	92.86	93.07	3,914,414	+0.29(+0.31%)
Mar 01, 2019	92.93	93.03	92.78	92.78	10,050,064	-0.31(-0.33%)
Feb 28, 2019	93.29	93.30	93.04	93.08	5,536,202	-0.24(-0.26%)
Feb 27, 2019	93.50	93.51	93.25	93.33	2,830,337	-0.33(-0.35%)
Feb 26, 2019	93.66	93.69	93.52	93.66	2,961,322	+0.28(+0.30%)
Feb 25, 2019	93.37	93.43	93.31	93.38	3,187,111	-0.14(-0.15%)
Feb 22, 2019	93.43	93.63	93.40	93.52	3,747,892	+0.28(+0.30%)
Feb 21, 2019	93.25	93.29	93.18	93.25	4,630,571	-0.28(-0.30%)
Feb 20, 2019	93.54	93.61	93.45	93.52	5,313,817	-0.02(-0.02%)
Feb 19, 2019	93.55	93.61	93.48	93.54	9,570,912	+0.16(+0.17%)
Feb 15, 2019	93.30	93.40	93.29	93.38	7,693,636	-0.09(-0.10%)
Feb 14, 2019	93.53	93.54	93.35	93.47	11,820,422	+0.44(+0.47%)
Feb 13, 2019	93.05	93.14	92.99	93.03	4,218,906	-0.23(-0.25%)
Feb 12, 2019	93.33	93.34	93.18	93.26	3,696,783	-0.13(-0.13%)
Feb 11, 2019	93.39	93.47	93.32	93.39	2,949,539	-0.14(-0.15%)
Feb 08, 2019	93.55	93.64	93.51	93.53	2,910,963	+0.13(+0.13%)
Feb 07, 2019	93.36	93.48	93.30	93.41	7,759,033	+0.30(+0.33%)
Feb 06, 2019	93.24	93.24	93.05	93.10	3,903,090	+0.07(+0.08%)
Feb 05, 2019	92.99	93.15	92.98	93.03	3,725,628	+0.16(+0.17%)
Feb 04, 2019	92.96	92.96	92.82	92.87	8,146,163	-0.21(-0.22%)
Feb 01, 2019	93.41	93.42	93.07	93.08	10,280,587	-0.50(-0.54%)
Jan 31, 2019	93.36	93.62	93.34	93.58	11,439,292	+0.43(+0.46%)
Jan 30, 2019	92.84	93.18	92.76	93.15	6,487,518	+0.21(+0.23%)
Jan 29, 2019	92.74	92.93	92.73	92.93	3,179,322	+0.27(+0.29%)
Jan 28, 2019	92.60	92.77	92.60	92.67	3,492,476	+0.03(+0.03%)
Jan 25, 2019	92.69	92.74	92.55	92.64	3,097,080	-0.21(-0.23%)
Jan 24, 2019	92.85	92.95	92.76	92.85	6,759,151	+0.29(+0.32%)
Jan 23, 2019	92.44	92.66	92.41	92.56	3,930,969	-0.04(-0.05%)
Jan 22, 2019	92.54	92.71	92.50	92.60	6,516,743	+0.32(+0.35%)
Jan 18, 2019	92.44	92.54	92.21	92.28	7,416,830	-0.29(-0.32%)
Jan 17, 2019	92.70	92.75	92.50	92.58	5,971,627	-0.17(-0.18%)
Jan 16, 2019	92.69	92.79	92.62	92.75	5,403,099	-0.05(-0.06%)
Jan 15, 2019	93.05	93.05	92.77	92.80	4,649,092	-0.09(-0.10%)
Jan 14, 2019	92.98	93.05	92.84	92.89	3,463,409	-0.05(-0.06%)
Jan 11, 2019	92.92	93.02	92.85	92.94	4,287,808	+0.28(+0.30%)
Jan 10, 2019	92.85	92.92	92.60	92.67	16,153,947	-0.04(-0.05%)
Jan 09, 2019	92.65	92.78	92.59	92.71	3,641,055	+0.05(+0.06%)
Jan 08, 2019	92.79	92.87	92.66	92.66	7,710,485	-0.23(-0.25%)
Jan 07, 2019	93.26	93.30	92.85	92.89	6,118,614	-0.26(-0.28%)
Jan 04, 2019	93.28	93.32	93.03	93.15	7,415,934	-0.76(-0.81%)
Jan 03, 2019	93.20	93.96	93.18	93.91	11,899,078	+0.74(+0.79%)
Jan 02, 2019	93.07	93.18	92.95	93.17	20,923,610	+0.20(+0.21%)
Dec 31, 2018	92.52	93.38	92.46	92.97	8,100,400	+0.35(+0.38%)
Dec 28, 2018	92.27	92.63	92.24	92.62	5,091,302	+0.50(+0.54%)
Dec 27, 2018	92.28	92.46	92.10	92.12	5,157,976	+0.23(+0.25%)
Dec 26, 2018	92.32	92.45	91.85	91.89	6,139,396	-0.44(-0.47%)
Dec 24, 2018	92.24	92.34	92.13	92.33	7,142,685	+0.23(+0.25%)
Dec 21, 2018	92.08	92.10	91.95	92.10	5,512,719	+0.08(+0.09%)
Dec 20, 2018	92.30	92.31	91.98	92.02	10,361,889	-0.12(-0.13%)
Dec 19, 2018	91.91	92.33	91.70	92.13	8,642,252	+0.32(+0.35%)
Dec 18, 2018	91.68	91.85	91.61	91.81	5,000,254	+0.23(+0.25%)
Dec 17, 2018	91.41	91.65	91.40	91.58	8,565,955	+0.27(+0.29%)
Dec 14, 2018	91.33	91.46	91.28	91.32	3,964,488	+0.14(+0.16%)
Dec 13, 2018	91.23	91.26	91.12	91.17	4,622,779	+0.05(+0.06%)
Dec 12, 2018	91.22	91.26	91.09	91.12	4,186,041	-0.25(-0.27%)
Dec 11, 2018	91.39	91.58	91.26	91.37	5,941,385	-0.23(-0.25%)
Dec 10, 2018	91.57	91.74	91.45	91.60	10,159,364	+0.05(+0.06%)
Dec 07, 2018	91.25	91.58	91.14	91.55	8,220,201	+0.27(+0.29%)
Dec 06, 2018	91.40	91.68	91.26	91.28	10,590,875	+0.23(+0.25%)
Dec 04, 2018	90.79	91.22	90.77	91.05	8,702,692	+0.42(+0.46%)