Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.63	18.93	18.63	18.79	5,367	+0.11(+0.59%)
Jan 30, 2019	18.58	18.69	18.51	18.68	29,236	+0.14(+0.73%)
Jan 29, 2019	18.53	18.57	18.45	18.55	6,042	+0.00(+0.00%)
Jan 28, 2019	18.42	18.56	18.38	18.55	10,388	+0.04(+0.21%)
Jan 25, 2019	18.13	18.64	18.13	18.51	15,200	+0.38(+2.08%)
Jan 24, 2019	17.76	18.22	17.76	18.13	6,302	+0.41(+2.29%)
Jan 23, 2019	17.75	17.79	17.52	17.73	7,883	+0.06(+0.33%)
Jan 22, 2019	18.09	18.09	17.66	17.67	18,803	-0.47(-2.61%)
Jan 18, 2019	18.28	18.31	18.07	18.14	10,650	-0.08(-0.42%)
Jan 17, 2019	17.92	18.22	17.92	18.22	7,008	+0.29(+1.62%)
Jan 16, 2019	17.84	18.09	17.84	17.93	6,300	+0.11(+0.60%)
Jan 15, 2019	17.90	17.92	17.81	17.82	14,895	+0.01(+0.05%)
Jan 14, 2019	18.08	18.08	17.81	17.81	6,909	-0.39(-2.13%)
Jan 11, 2019	17.99	18.26	17.96	18.20	5,894	+0.12(+0.64%)
Jan 10, 2019	17.96	18.08	17.60	18.08	14,484	+0.39(+2.19%)
Jan 09, 2019	17.55	17.83	17.55	17.70	10,756	+0.15(+0.88%)
Jan 08, 2019	17.59	17.59	17.34	17.54	3,924	+0.13(+0.72%)
Jan 07, 2019	17.19	17.51	17.19	17.42	12,475	+0.25(+1.46%)
Jan 04, 2019	16.63	17.23	16.63	17.17	10,857	+0.68(+4.11%)
Jan 03, 2019	16.93	16.93	16.49	16.49	16,226	-0.57(-3.34%)
Jan 02, 2019	16.73	17.06	16.73	17.06	44,622	+0.02(+0.11%)
Dec 31, 2018	16.91	17.08	16.86	17.04	11,788	+0.17(+1.03%)
Dec 28, 2018	16.89	17.11	16.80	16.87	48,394	+0.13(+0.75%)
Dec 27, 2018	16.54	16.74	16.24	16.74	56,075	-0.05(-0.29%)
Dec 26, 2018	15.82	16.79	15.82	16.79	26,207	+1.02(+6.44%)
Dec 24, 2018	16.29	16.29	15.77	15.77	58,631	-0.58(-3.55%)
Dec 21, 2018	16.56	16.80	16.35	16.35	19,543	-0.20(-1.23%)
Dec 20, 2018	17.04	17.04	16.42	16.56	20,110	-0.49(-2.89%)
Dec 19, 2018	17.41	17.43	16.96	17.05	14,069	-0.44(-2.49%)
Dec 18, 2018	17.26	17.64	17.26	17.48	29,290	+0.11(+0.63%)
Dec 17, 2018	17.81	17.89	17.26	17.38	10,500	-0.53(-2.96%)
Dec 14, 2018	18.87	18.87	17.86	17.90	18,179	-0.35(-1.90%)
Dec 13, 2018	18.24	18.27	18.17	18.25	10,676	+0.08(+0.42%)
Dec 12, 2018	18.27	18.37	18.17	18.17	12,406	+0.10(+0.53%)
Dec 11, 2018	18.38	18.38	18.00	18.08	12,362	-0.03(-0.18%)
Dec 10, 2018	17.95	18.11	17.88	18.11	11,139	+0.12(+0.67%)
Dec 07, 2018	18.55	18.58	17.95	17.99	13,297	-0.38(-2.04%)
Dec 06, 2018	18.30	18.42	18.00	18.37	13,569	-0.18(-0.99%)
Dec 04, 2018	19.12	19.12	18.53	18.55	131,414	-0.56(-2.92%)
Dec 03, 2018	19.00	19.12	19.00	19.11	15,518	+0.28(+1.48%)
Nov 30, 2018	18.49	18.83	18.49	18.83	12,258	+0.11(+0.57%)
Nov 29, 2018	18.57	18.77	18.57	18.72	12,453	-0.07(-0.36%)
Nov 28, 2018	18.43	18.79	18.36	18.79	7,013	+0.45(+2.47%)
Nov 27, 2018	18.22	18.49	18.22	18.34	11,687	+0.01(+0.05%)
Nov 26, 2018	18.12	18.38	18.12	18.33	10,047	+0.26(+1.44%)
Nov 23, 2018	18.06	18.08	18.05	18.07	2,597	+0.01(+0.08%)
Nov 21, 2018		18.05	18.05	18.05	0	+0.22(+1.23%)
Nov 20, 2018	17.73	17.98	17.73	17.84	9,087	-0.34(-1.86%)
Nov 19, 2018	18.46	18.46	18.17	18.17	9,505	-0.29(-1.56%)
Nov 16, 2018	18.14	18.51	18.14	18.46	7,999	+0.12(+0.63%)
Nov 15, 2018	17.77	18.35	17.77	18.35	16,627	+0.45(+2.53%)
Nov 14, 2018	18.03	18.08	17.89	17.89	4,598	-0.13(-0.69%)
Nov 13, 2018	17.94	18.25	17.93	18.02	5,528	+0.09(+0.49%)
Nov 12, 2018	18.39	18.39	17.92	17.93	11,864	-0.60(-3.23%)
Nov 09, 2018	18.62	18.62	18.36	18.53	18,803	-0.12(-0.62%)
Nov 08, 2018	18.67	18.82	18.65	18.65	10,869	-0.20(-1.07%)
Nov 07, 2018	18.68	18.85	18.63	18.85	5,862	+0.41(+2.25%)
Nov 06, 2018	18.52	18.56	18.42	18.43	56,196	-0.10(-0.52%)
Nov 05, 2018	18.65	18.65	18.38	18.53	8,562	-0.01(-0.05%)
Nov 02, 2018	18.64	18.64	18.38	18.54	9,869	-0.15(-0.82%)
Nov 01, 2018	18.15	18.69	18.15	18.69	6,478	+0.68(+3.80%)
Oct 31, 2018	17.78	18.19	17.78	18.01	9,961	+0.28(+1.57%)
Oct 30, 2018	17.13	17.73	17.13	17.73	12,429	+0.56(+3.25%)
Oct 29, 2018	17.24	17.64	17.09	17.17	12,207	+0.02(+0.11%)
Oct 26, 2018	17.04	17.38	16.98	17.15	7,064	-0.15(-0.89%)
Oct 25, 2018	17.20	17.40	17.20	17.31	12,795	+0.36(+2.10%)
Oct 24, 2018	17.51	17.51	16.95	16.95	40,115	-0.72(-4.09%)
Oct 23, 2018	17.47	17.67	17.15	17.67	14,592	+0.07(+0.38%)
Oct 22, 2018	17.76	17.76	17.48	17.61	16,692	-0.07(-0.38%)
Oct 19, 2018	17.80	17.82	17.56	17.67	6,648	-0.13(-0.71%)
Oct 18, 2018	18.09	18.09	17.74	17.80	7,976	-0.29(-1.59%)
Oct 17, 2018	18.21	18.21	18.04	18.09	2,915	-0.15(-0.84%)
Oct 16, 2018	17.99	18.24	17.99	18.24	6,284	+0.46(+2.60%)
Oct 15, 2018	17.46	17.78	17.46	17.78	8,452	+0.32(+1.82%)
Oct 12, 2018	17.65	17.65	17.33	17.46	9,141	-0.03(-0.16%)
Oct 11, 2018	17.41	17.55	17.29	17.49	17,783	-0.05(-0.27%)
Oct 10, 2018	17.97	17.97	17.41	17.54	12,456	-0.49(-2.72%)
Oct 09, 2018	18.08	18.20	18.01	18.03	12,144	-0.12(-0.64%)
Oct 08, 2018	18.32	18.32	18.00	18.15	10,594	-0.11(-0.58%)
Oct 05, 2018	18.64	18.67	18.20	18.25	13,505	-0.38(-2.07%)
Oct 04, 2018	19.01	19.01	18.60	18.64	10,170	-0.42(-2.22%)
Oct 03, 2018	19.21	19.21	19.05	19.06	5,266	-0.19(-1.00%)
Oct 02, 2018	19.04	19.27	19.04	19.25	10,832	+0.14(+0.76%)
Oct 01, 2018	19.28	19.28	19.11	19.11	7,745	+0.14(+0.76%)
Sep 28, 2018	18.74	19.01	18.74	18.96	18,699	-0.19(-1.00%)
Sep 27, 2018	19.47	19.47	19.12	19.16	9,895	-0.01(-0.05%)
Sep 26, 2018	19.52	19.52	19.17	19.17	10,766	-0.13(-0.65%)
Sep 25, 2018	19.64	19.64	19.29	19.29	6,809	-0.32(-1.66%)
Sep 24, 2018	19.62	19.65	19.55	19.62	4,321	-0.09(-0.45%)
Sep 21, 2018	19.82	19.83	19.69	19.70	8,414	-0.02(-0.10%)
Sep 20, 2018	19.53	19.73	19.53	19.72	14,954	+0.24(+1.23%)
Sep 19, 2018	19.30	19.50	19.30	19.48	7,844	+0.12(+0.60%)
Sep 18, 2018	19.44	19.50	19.37	19.37	21,113	-0.01(-0.07%)
Sep 17, 2018	19.40	19.50	19.37	19.38	4,627	-0.14(-0.72%)
Sep 14, 2018	19.41	19.53	19.41	19.52	6,752	+0.08(+0.41%)
Sep 13, 2018	19.36	19.49	19.36	19.44	8,681	+0.12(+0.60%)
Sep 12, 2018	19.32	19.40	19.09	19.33	17,318	+0.01(+0.05%)
Sep 11, 2018	19.18	19.32	19.18	19.32	5,129	+0.20(+1.05%)
Sep 10, 2018	19.10	19.14	19.05	19.12	16,275	+0.08(+0.41%)
Sep 07, 2018	19.03	19.22	19.00	19.04	5,410	-0.26(-1.34%)
Sep 06, 2018	19.60	19.60	19.28	19.30	9,385	-0.21(-1.08%)
Sep 05, 2018	19.63	19.63	19.32	19.51	13,285	-0.09(-0.44%)
Sep 04, 2018	19.63	19.66	19.50	19.60	16,419	-0.11(-0.54%)
Aug 31, 2018		19.70	19.70	19.70	0	+0.21(+1.09%)
Aug 30, 2018	19.63	19.63	19.49	19.49	6,193	-0.22(-1.12%)
Aug 29, 2018	19.73	19.73	19.65	19.71	28,836	+0.10(+0.49%)
Aug 28, 2018	19.86	19.86	19.62	19.62	16,388	-0.16(-0.83%)
Aug 27, 2018	19.69	19.84	19.69	19.78	8,786	+0.17(+0.88%)
Aug 24, 2018	19.52	19.61	19.52	19.61	4,890	+0.25(+1.29%)
Aug 23, 2018	19.43	19.55	19.36	19.36	18,739	-0.17(-0.89%)
Aug 22, 2018	19.44	19.57	19.44	19.53	9,529	-0.07(-0.34%)
Aug 21, 2018	19.29	19.63	19.29	19.60	10,904	+0.35(+1.80%)
Aug 20, 2018	19.02	19.29	18.98	19.25	12,412	+0.13(+0.70%)
Aug 17, 2018	19.28	19.28	18.98	19.12	10,613	-0.21(-1.09%)
Aug 16, 2018	19.41	19.41	19.27	19.33	19,180	+0.12(+0.65%)
Aug 15, 2018	19.37	19.37	19.03	19.20	10,400	-0.35(-1.77%)
Aug 14, 2018	19.49	19.56	19.45	19.55	10,281	+0.04(+0.20%)
Aug 13, 2018	19.73	19.73	19.44	19.51	9,550	+0.01(+0.05%)
Aug 10, 2018	19.60	19.69	19.50	19.50	8,948	-0.18(-0.93%)
Aug 09, 2018	19.73	19.86	19.68	19.68	10,862	-0.08(-0.38%)
Aug 08, 2018	20.04	20.04	19.70	19.76	14,583	-0.15(-0.77%)
Aug 07, 2018	19.55	19.91	19.55	19.91	47,167	+0.39(+2.02%)
Aug 06, 2018	19.49	19.54	19.41	19.52	12,276	+0.13(+0.69%)
Aug 03, 2018	19.58	19.58	19.33	19.39	17,272	-0.19(-0.98%)
Aug 02, 2018	19.23	19.58	19.18	19.58	13,869	+0.44(+2.31%)
Aug 01, 2018	19.08	19.17	19.01	19.14	17,900	-0.05(-0.25%)
Jul 31, 2018	19.01	19.34	19.01	19.18	10,199	+0.32(+1.68%)
Jul 30, 2018	19.19	19.19	18.83	18.87	27,620	-0.22(-1.16%)
Jul 27, 2018	19.30	19.30	19.04	19.09	11,445	-0.22(-1.14%)
Jul 26, 2018	18.91	19.34	18.91	19.31	12,880	+0.20(+1.05%)
Jul 25, 2018	18.87	19.11	18.87	19.11	81,531	+0.15(+0.79%)
Jul 24, 2018	19.16	19.22	18.89	18.96	12,566	-0.09(-0.47%)
Jul 23, 2018	19.17	19.17	18.91	19.05	11,858	-0.18(-0.91%)
Jul 20, 2018	19.48	19.48	19.22	19.22	11,519	-0.24(-1.23%)
Jul 19, 2018	19.40	19.48	19.39	19.46	7,184	+0.04(+0.19%)
Jul 18, 2018	19.39	19.42	19.28	19.42	3,990	+0.12(+0.60%)
Jul 17, 2018	19.08	19.38	19.08	19.31	11,828	+0.13(+0.70%)
Jul 16, 2018	19.32	19.32	19.14	19.17	6,292	-0.14(-0.75%)
Jul 13, 2018		19.36	19.33	19.32	9,683	-0.01(-0.05%)
Jul 12, 2018	19.36	19.45	19.22	19.33	6,071	+0.12(+0.65%)
Jul 11, 2018	19.24	19.37	19.20	19.20	7,625	-0.31(-1.58%)
Jul 10, 2018	19.35	19.52	19.35	19.51	16,850	+0.14(+0.74%)
Jul 09, 2018	19.38	19.38	19.19	19.37	13,741	+0.13(+0.70%)
Jul 06, 2018	19.19	19.24	18.98	19.23	23,301	+0.23(+1.22%)
Jul 05, 2018	18.77	19.02	18.77	19.00	90,137	+0.25(+1.33%)
Jul 03, 2018		18.75	18.75	18.75	0	+0.02(+0.10%)
Jul 02, 2018	18.74	18.74	18.59	18.73	8,483	+0.00(+0.00%)
Jun 29, 2018	18.82	18.93	18.73	18.73	7,653	+0.05(+0.26%)
Jun 28, 2018	18.58	18.70	18.55	18.68	13,085	+0.03(+0.15%)
Jun 27, 2018	19.09	19.13	18.65	18.65	12,578	-0.29(-1.52%)
Jun 26, 2018	18.92	18.94	18.76	18.94	15,162	+0.12(+0.66%)
Jun 25, 2018	19.12	19.12	18.69	18.82	10,138	-0.31(-1.64%)
Jun 22, 2018	19.22	19.23	19.11	19.13	18,074	+0.03(+0.14%)
Jun 21, 2018	19.57	19.57	19.11	19.11	15,859	-0.21(-1.11%)
Jun 20, 2018	19.30	19.33	19.22	19.32	4,689	+0.14(+0.75%)
Jun 19, 2018	19.59	19.59	18.95	19.18	78,951	-0.31(-1.57%)
Jun 18, 2018	19.26	19.48	19.26	19.48	11,948	+0.17(+0.89%)
Jun 15, 2018		19.58	19.26	19.31	8,512	-0.27(-1.37%)
Jun 14, 2018	19.55	19.62	19.50	19.58	7,691	+0.16(+0.80%)
Jun 13, 2018	19.42	19.49	19.36	19.42	7,634	+0.05(+0.25%)
Jun 12, 2018	19.35	19.44	19.31	19.38	13,829	+0.15(+0.77%)
Jun 11, 2018	19.13	19.25	19.12	19.23	8,033	+0.09(+0.46%)
Jun 08, 2018	19.22	19.22	19.12	19.14	7,687	-0.09(-0.49%)
Jun 07, 2018	19.39	19.41	19.17	19.23	33,637	-0.13(-0.66%)
Jun 06, 2018	19.06	19.36	19.06	19.36	11,311	+0.12(+0.61%)
Jun 05, 2018	19.20	19.30	19.15	19.24	13,417	-0.05(-0.25%)
Jun 04, 2018	19.33	19.33	19.15	19.29	15,745	-0.02(-0.10%)
Jun 01, 2018	19.37	19.39	19.27	19.31	15,387	+0.00(+0.00%)
May 31, 2018	19.58	19.58	19.31	19.31	5,931	-0.22(-1.13%)
May 30, 2018	19.50	19.58	19.45	19.53	7,047	+0.13(+0.69%)
May 29, 2018	19.43	19.50	19.35	19.40	12,879	+0.08(+0.42%)
May 25, 2018		19.32	19.32	19.32	0	+0.09(+0.47%)
May 24, 2018	19.52	19.52	19.22	19.22	9,532	-0.06(-0.30%)
May 23, 2018	19.47	19.47	19.20	19.28	5,579	-0.14(-0.74%)
May 22, 2018	19.65	19.65	19.43	19.43	20,360	-0.13(-0.69%)
May 21, 2018	19.51	19.61	19.47	19.56	8,267	+0.21(+1.09%)
May 18, 2018	19.63	19.63	19.34	19.35	11,087	-0.15(-0.77%)
May 17, 2018	19.50	19.62	19.40	19.50	6,294	+0.03(+0.13%)
May 16, 2018	19.29	19.51	19.29	19.47	10,914	+0.09(+0.44%)
May 15, 2018	19.23	19.39	19.20	19.39	10,056	-0.02(-0.09%)
May 14, 2018	19.34	19.58	19.34	19.41	4,258	+0.10(+0.54%)
May 11, 2018	19.33	19.41	19.24	19.30	18,914	-0.10(-0.51%)
May 10, 2018	19.18	19.42	19.18	19.40	11,705	+0.29(+1.52%)
May 09, 2018	19.01	19.12	18.89	19.11	16,683	+0.18(+0.97%)
May 08, 2018	18.85	18.98	18.85	18.93	9,770	-0.01(-0.06%)
May 07, 2018	18.93	19.02	18.83	18.94	14,997	+0.24(+1.28%)
May 04, 2018	18.47	18.74	18.37	18.70	33,506	+0.32(+1.75%)
May 03, 2018	18.44	18.44	18.18	18.38	6,934	-0.16(-0.85%)
May 02, 2018	18.33	18.68	18.33	18.53	23,970	+0.22(+1.20%)
May 01, 2018	18.30	18.34	18.14	18.31	20,255	-0.05(-0.26%)
Apr 30, 2018	18.87	18.87	18.35	18.36	17,734	-0.34(-1.84%)
Apr 27, 2018	18.76	18.82	18.67	18.71	5,432	-0.02(-0.10%)
Apr 26, 2018	18.77	18.80	18.65	18.73	27,197	+0.16(+0.84%)
Apr 25, 2018	18.70	18.70	18.44	18.57	4,820	-0.08(-0.45%)
Apr 24, 2018	18.93	19.03	18.55	18.65	23,205	-0.17(-0.90%)
Apr 23, 2018	18.94	18.97	18.78	18.82	12,255	-0.15(-0.81%)
Apr 20, 2018	19.05	19.09	18.94	18.98	12,653	-0.15(-0.80%)
Apr 19, 2018	19.43	19.43	19.04	19.13	11,769	-0.31(-1.57%)
Apr 18, 2018	19.31	19.49	19.26	19.43	14,640	+0.23(+1.19%)
Apr 17, 2018	19.11	19.22	19.05	19.21	57,998	+0.28(+1.48%)
Apr 16, 2018	18.93	18.96	18.84	18.92	12,432	-0.03(-0.17%)
Apr 13, 2018	19.07	19.07	18.90	18.96	9,742	-0.04(-0.20%)
Apr 12, 2018	18.92	19.05	18.90	18.99	9,899	+0.11(+0.56%)
Apr 11, 2018	18.93	18.98	18.82	18.89	8,705	-0.04(-0.19%)
Apr 10, 2018	18.98	18.98	18.88	18.93	10,311	+0.38(+2.06%)
Apr 09, 2018	18.72	18.83	18.54	18.54	37,746	-0.05(-0.26%)
Apr 06, 2018	18.83	18.99	18.48	18.59	8,194	-0.41(-2.17%)
Apr 05, 2018	18.76	19.04	18.76	19.00	14,536	+0.29(+1.54%)
Apr 04, 2018	18.15	18.72	18.13	18.72	6,339	+0.26(+1.40%)
Apr 03, 2018	18.40	18.51	18.24	18.46	21,958	+0.26(+1.45%)
Apr 02, 2018	18.68	18.68	18.14	18.19	21,338	-0.51(-2.74%)
Mar 29, 2018		18.71	18.71	18.71	0	+0.37(+2.02%)
Mar 28, 2018	18.89	18.89	18.30	18.34	9,570	-0.48(-2.53%)
Mar 27, 2018	19.24	19.33	18.81	18.81	11,086	-0.45(-2.34%)
Mar 26, 2018	19.23	19.27	18.90	19.26	11,944	+0.33(+1.73%)
Mar 23, 2018	19.47	19.47	18.94	18.94	11,740	-0.26(-1.35%)
Mar 22, 2018	19.46	19.55	19.20	19.20	8,666	-0.53(-2.67%)
Mar 21, 2018	19.76	19.86	19.59	19.72	11,302	+0.15(+0.78%)
Mar 20, 2018	19.54	19.62	19.51	19.57	14,515	+0.13(+0.69%)
Mar 19, 2018	19.74	19.74	19.16	19.44	11,125	-0.22(-1.12%)
Mar 16, 2018	19.58	19.67	19.55	19.66	38,170	+0.18(+0.93%)
Mar 15, 2018	19.67	19.67	19.46	19.47	7,620	-0.08(-0.39%)
Mar 14, 2018	19.75	19.75	19.55	19.55	6,376	-0.18(-0.92%)
Mar 13, 2018	20.08	20.08	19.68	19.73	23,946	-0.19(-0.96%)
Mar 12, 2018	19.85	19.94	19.63	19.92	15,301	+0.21(+1.07%)
Mar 09, 2018	19.58	19.74	19.54	19.71	16,971	+0.25(+1.28%)
Mar 08, 2018	19.38	19.46	19.34	19.46	4,339	+0.06(+0.30%)
Mar 07, 2018		19.42		19.41	14,396	+0.01(+0.05%)
Mar 06, 2018	19.11	19.40	19.11	19.40	12,170	+0.30(+1.55%)
Mar 05, 2018	19.34	19.34	18.89	19.10	39,046	+0.12(+0.64%)
Mar 02, 2018	18.70	18.98	18.62	18.98	12,726	+0.20(+1.09%)
Mar 01, 2018	19.10	19.10	18.63	18.77	9,554	-0.24(-1.26%)
Feb 28, 2018	19.41	19.41	19.01	19.01	10,380	-0.22(-1.15%)
Feb 27, 2018	19.49	19.58	19.21	19.23	45,892	-0.18(-0.94%)
Feb 26, 2018	19.33	19.42	19.20	19.42	16,846	+0.35(+1.85%)
Feb 23, 2018	19.13	19.22	18.92	19.06	24,894	-0.16(-0.83%)
Feb 22, 2018	19.42	19.42	19.15	19.22	15,302	-0.20(-1.05%)
Feb 21, 2018	19.50	19.56	19.35	19.43	18,503	+0.07(+0.34%)
Feb 20, 2018	19.39	19.50	19.26	19.36	20,720	+0.11(+0.60%)
Feb 16, 2018		19.24	19.24	19.24	0	-0.02(-0.10%)
Feb 15, 2018	19.15	19.32	19.01	19.26	16,921	+0.36(+1.93%)
Feb 14, 2018	18.65	18.91	18.57	18.90	20,958	+0.38(+2.07%)
Feb 13, 2018		18.52		18.52	23,224	+0.15(+0.84%)
Feb 12, 2018	18.23	18.43	18.09	18.36	15,240	+0.29(+1.59%)
Feb 09, 2018	17.97	18.17	17.44	18.08	49,562	+0.15(+0.85%)
Feb 08, 2018	18.53	18.56	17.92	17.92	23,401	-0.60(-3.26%)
Feb 07, 2018	18.70	18.77	18.42	18.53	163,871	-0.11(-0.57%)
Feb 06, 2018	18.09	18.70	17.94	18.63	53,561	-0.12(-0.66%)
Feb 05, 2018	19.16	19.16	18.52	18.76	52,555	-0.55(-2.83%)
Feb 02, 2018	19.54	19.63	19.36	19.30	81,207	-0.44(-2.23%)