BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.411	7.411	7.411	0	+0.08(+1.05%)
Mar 28, 2018	7.334	7.366	7.328	7.334	217,873	+0.03(+0.35%)
Mar 27, 2018	7.315	7.386	7.293	7.309	264,261	-0.02(-0.26%)
Mar 26, 2018	7.296	7.360	7.283	7.328	335,295	+0.10(+1.33%)
Mar 23, 2018	7.379	7.385	7.232	7.232	406,815	-0.15(-2.08%)
Mar 22, 2018	7.424	7.430	7.379	7.386	353,302	-0.08(-1.11%)
Mar 21, 2018	7.514	7.514	7.450	7.469	306,789	-0.02(-0.26%)
Mar 20, 2018	7.482	7.514	7.482	7.488	249,583	-0.01(-0.09%)
Mar 19, 2018	7.520	7.520	7.450	7.494	234,003	-0.04(-0.51%)
Mar 16, 2018	7.578	7.597	7.514	7.533	294,188	-0.04(-0.59%)
Mar 15, 2018	7.623	7.632	7.565	7.578	368,421	-0.04(-0.59%)
Mar 14, 2018	7.667	7.674	7.619	7.623	294,443	-0.01(-0.18%)
Mar 13, 2018	7.707	7.719	7.624	7.637	268,377	-0.04(-0.58%)
Mar 12, 2018	7.713	7.738	7.681	7.681	297,292	-0.01(-0.08%)
Mar 09, 2018	7.668	7.713	7.662	7.688	255,456	+0.05(+0.67%)
Mar 08, 2018	7.611	7.637	7.593	7.637	190,816	+0.06(+0.76%)
Mar 07, 2018			7.548	7.579	272,166	-0.04(-0.50%)
Mar 06, 2018	7.611	7.624	7.573	7.618	247,467	+0.04(+0.50%)
Mar 05, 2018	7.484	7.579	7.465	7.579	215,650	+0.08(+1.10%)
Mar 02, 2018	7.439	7.516	7.408	7.497	440,807	+0.03(+0.43%)
Mar 01, 2018	7.618	7.618	7.452	7.465	783,112	-0.17(-2.25%)
Feb 28, 2018	7.668	7.668	7.605	7.637	578,749	-0.01(-0.17%)
Feb 27, 2018	7.726	7.726	7.649	7.649	269,551	-0.05(-0.66%)
Feb 26, 2018	7.681	7.726	7.662	7.700	479,425	+0.04(+0.50%)
Feb 23, 2018	7.630	7.668	7.592	7.662	854,632	+0.06(+0.84%)
Feb 22, 2018			7.592	7.598	479,544	-0.06(-0.75%)
Feb 21, 2018	7.649	7.713	7.649	7.656	358,949	-0.02(-0.25%)
Feb 20, 2018	7.732	7.770	7.672	7.675	238,021	-0.08(-0.99%)
Feb 16, 2018		7.751	7.751	7.751	0	+0.00(+0.00%)
Feb 15, 2018	7.751	7.764	7.700	7.751	243,510	+0.04(+0.50%)
Feb 14, 2018	7.611	7.732	7.607	7.713	222,364	+0.09(+1.15%)
Feb 13, 2018	7.575	7.663	7.575	7.625	270,665	+0.03(+0.33%)
Feb 12, 2018	7.613	7.632	7.561	7.600	403,552	+0.06(+0.75%)
Feb 09, 2018	7.524	7.556	7.372	7.543	467,591	+0.07(+0.93%)
Feb 08, 2018	7.695	7.714	7.473	7.473	552,852	-0.22(-2.88%)
Feb 07, 2018	7.663	7.752	7.654	7.695	351,318	+0.02(+0.25%)
Feb 06, 2018	7.303	7.695	7.303	7.676	570,050	+0.22(+2.93%)
Feb 05, 2018	7.828	7.853	7.183	7.458	696,760	-0.43(-5.41%)
Feb 02, 2018	7.986	7.986	7.872	7.884	441,767	-0.13(-1.58%)
Feb 01, 2018	7.979	8.017	7.967	8.011	390,120	+0.03(+0.32%)
Jan 31, 2018	7.998	8.030	7.954	7.986	519,852	+0.04(+0.48%)
Jan 30, 2018	8.118	8.118	7.916	7.948	939,692	-0.21(-2.56%)
Jan 29, 2018	8.144	8.175	8.131	8.156	520,871	+0.01(+0.16%)
Jan 26, 2018	8.156	8.156	8.131	8.144	283,620	+0.01(+0.08%)
Jan 25, 2018	8.156	8.182	8.131	8.137	425,829	+0.02(+0.23%)
Jan 24, 2018	8.169	8.175	8.093	8.118	652,535	-0.05(-0.62%)
Jan 23, 2018	8.169	8.169	8.138	8.169	304,196	+0.01(+0.16%)
Jan 22, 2018	8.099	8.169	8.074	8.156	353,150	+0.06(+0.78%)
Jan 19, 2018	8.036	8.099	8.030	8.093	317,804	+0.06(+0.79%)
Jan 18, 2018	8.093	8.099	8.024	8.030	448,323	-0.05(-0.63%)
Jan 17, 2018	8.144	8.163	8.030	8.080	1,031,088	-0.05(-0.62%)
Jan 16, 2018	8.270	8.270	8.118	8.131	560,988	-0.06(-0.77%)
Jan 12, 2018		8.194	8.194	8.194	0	+0.03(+0.37%)
Jan 11, 2018	8.120	8.164	8.103	8.164	526,927	+0.08(+0.93%)
Jan 10, 2018	8.139	8.139	8.076	8.088	485,624	-0.06(-0.69%)
Jan 09, 2018	8.164	8.164	8.114	8.145	454,648	+0.04(+0.47%)
Jan 08, 2018	8.101	8.120	8.082	8.107	510,308	-0.01(-0.08%)
Jan 05, 2018	8.120	8.139	8.070	8.114	694,140	-0.01(-0.08%)
Jan 04, 2018	8.095	8.120	8.082	8.120	835,197	+0.04(+0.47%)
Jan 03, 2018	8.026	8.082	8.007	8.082	726,528	+0.07(+0.86%)
Jan 02, 2018	7.894	8.013	7.881	8.013	722,450	+0.15(+1.92%)
Dec 29, 2017		7.862	7.862	7.862	0	+0.01(+0.16%)
Dec 28, 2017	7.831	7.850	7.806	7.850	678,496	+0.03(+0.32%)
Dec 27, 2017	7.825	7.852	7.812	7.825	513,773	+0.02(+0.24%)
Dec 26, 2017	7.850	7.850	7.793	7.806	325,422	-0.04(-0.48%)
Dec 22, 2017	7.825	7.843	7.809	7.843	372,484	+0.04(+0.56%)
Dec 21, 2017	7.812	7.850	7.793	7.799	454,925	+0.00(+0.00%)
Dec 20, 2017	7.831	7.856	7.793	7.799	427,514	-0.01(-0.08%)
Dec 19, 2017	7.818	7.831	7.810	7.806	397,527	+0.01(+0.08%)
Dec 18, 2017	7.774	7.858	7.768	7.799	565,866	+0.05(+0.65%)
Dec 15, 2017	7.818	7.818	7.724	7.749	759,922	+0.02(+0.23%)
Dec 14, 2017	7.822	7.855	7.726	7.731	1,061,410	-0.07(-0.94%)
Dec 13, 2017	7.765	7.816	7.750	7.805	723,897	+0.06(+0.73%)
Dec 12, 2017	7.726	7.771	7.698	7.748	679,188	+0.04(+0.51%)
Dec 11, 2017	7.777	7.810	7.658	7.709	992,697	+0.15(+1.94%)
Dec 08, 2017	7.574	7.579	7.489	7.563	388,057	+0.01(+0.07%)
Dec 07, 2017	7.551	7.568	7.523	7.557	251,180	+0.01(+0.07%)
Dec 06, 2017	7.563	7.563	7.518	7.551	233,551	+0.00(+0.00%)
Dec 05, 2017	7.574	7.574	7.534	7.551	297,989	-0.01(-0.07%)
Dec 04, 2017		7.602	7.546	7.557	337,580	+0.02(+0.22%)
Dec 01, 2017	7.574	7.574	7.506	7.540	282,919	-0.06(-0.74%)
Nov 30, 2017	7.579	7.602	7.563	7.596	362,815	+0.02(+0.30%)
Nov 29, 2017	7.585	7.585	7.529	7.574	389,167	-0.03(-0.37%)
Nov 28, 2017	7.540	7.602	7.540	7.602	308,421	+0.07(+0.90%)
Nov 27, 2017	7.596	7.602	7.534	7.534	306,421	-0.07(-0.89%)
Nov 24, 2017	7.608	7.613	7.591	7.602	117,790	+0.00(+0.00%)
Nov 22, 2017	7.568	7.608	7.568	7.602	209,257	+0.03(+0.45%)
Nov 21, 2017	7.506	7.574	7.506	7.568	401,495	+0.08(+1.05%)
Nov 20, 2017	7.489	7.495	7.470	7.489	425,806	+0.03(+0.45%)
Nov 17, 2017	7.461	7.472	7.444	7.456	351,755	+0.01(+0.08%)
Nov 16, 2017	7.416	7.484	7.416	7.450	383,154	+0.06(+0.76%)
Nov 15, 2017	7.394	7.413	7.337	7.394	349,265	-0.02(-0.30%)
Nov 14, 2017	7.444	7.450	7.388	7.416	343,524	-0.04(-0.54%)
Nov 13, 2017	7.479	7.496	7.446	7.457	243,326	-0.04(-0.52%)
Nov 10, 2017	7.524	7.524	7.473	7.496	355,963	-0.03(-0.37%)
Nov 09, 2017	7.557	7.557	7.485	7.524	285,815	-0.04(-0.59%)
Nov 08, 2017	7.563	7.585	7.563	7.569	210,677	+0.01(+0.07%)
Nov 07, 2017	7.580	7.613	7.563	7.563	191,628	-0.02(-0.30%)
Nov 06, 2017	7.585	7.623	7.574	7.585	261,751	-0.01(-0.15%)
Nov 03, 2017	7.613	7.636	7.580	7.597	281,065	-0.01(-0.15%)
Nov 02, 2017	7.641	7.641	7.597	7.608	229,523	-0.03(-0.44%)
Nov 01, 2017	7.641	7.650	7.613	7.641	324,449	+0.01(+0.15%)
Oct 31, 2017	7.613	7.641	7.602	7.630	368,500	+0.05(+0.66%)
Oct 30, 2017	7.574	7.608	7.569	7.580	236,857	-0.03(-0.37%)
Oct 27, 2017	7.585	7.608	7.583	7.608	204,698	+0.04(+0.59%)
Oct 26, 2017	7.591	7.613	7.546	7.563	284,557	+0.01(+0.15%)
Oct 25, 2017	7.641	7.653	7.552	7.552	370,050	-0.11(-1.46%)
Oct 24, 2017	7.664	7.697	7.653	7.664	296,320	+0.02(+0.29%)
Oct 23, 2017	7.658	7.664	7.630	7.641	201,978	-0.02(-0.22%)
Oct 20, 2017	7.647	7.664	7.631	7.658	253,893	-0.01(-0.07%)
Oct 19, 2017	7.669	7.669	7.641	7.664	221,309	-0.02(-0.29%)
Oct 18, 2017	7.703	7.703	7.653	7.686	247,461	-0.01(-0.15%)
Oct 17, 2017	7.686	7.702	7.641	7.697	260,128	+0.01(+0.07%)
Oct 16, 2017	7.703	7.703	7.675	7.692	185,535	-0.01(-0.07%)
Oct 13, 2017	7.697	7.703	7.686	7.697	238,442	+0.03(+0.42%)
Oct 12, 2017	7.648	7.682	7.643	7.665	355,940	+0.01(+0.07%)
Oct 11, 2017	7.637	7.665	7.633	7.659	308,320	+0.04(+0.51%)
Oct 10, 2017	7.615	7.643	7.611	7.620	516,228	+0.02(+0.29%)
Oct 09, 2017	7.548	7.612	7.548	7.598	378,936	+0.05(+0.66%)
Oct 06, 2017	7.554	7.570	7.548	7.548	192,276	-0.02(-0.29%)
Oct 05, 2017	7.548	7.581	7.528	7.570	309,283	+0.01(+0.15%)
Oct 04, 2017	7.548	7.565	7.487	7.559	271,131	+0.00(+0.00%)
Oct 03, 2017	7.520	7.576	7.520	7.559	350,092	+0.03(+0.44%)
Oct 02, 2017	7.587	7.587	7.515	7.526	308,286	-0.02(-0.30%)
Sep 29, 2017	7.559	7.581	7.542	7.548	413,742	+0.02(+0.22%)
Sep 28, 2017	7.520	7.548	7.520	7.531	243,643	+0.01(+0.07%)
Sep 27, 2017	7.548	7.567	7.526	7.526	335,203	-0.01(-0.15%)
Sep 26, 2017	7.542	7.542	7.526	7.537	274,300	+0.02(+0.22%)
Sep 25, 2017	7.526	7.542	7.504	7.520	402,390	+0.00(+0.00%)
Sep 22, 2017	7.537	7.537	7.498	7.520	282,328	-0.01(-0.07%)
Sep 21, 2017	7.520	7.537	7.499	7.526	294,994	-0.01(-0.15%)
Sep 20, 2017	7.509	7.554	7.489	7.537	464,368	+0.05(+0.67%)
Sep 19, 2017	7.420	7.504	7.414	7.487	373,949	+0.07(+0.98%)
Sep 18, 2017	7.409	7.453	7.398	7.414	332,226	+0.02(+0.23%)
Sep 15, 2017	7.414	7.442	7.392	7.398	293,936	-0.03(-0.37%)
Sep 14, 2017	7.442	7.442	7.403	7.426	241,510	-0.02(-0.24%)
Sep 13, 2017	7.427	7.449	7.403	7.443	272,319	+0.02(+0.30%)
Sep 12, 2017	7.427	7.454	7.405	7.421	399,397	+0.03(+0.37%)
Sep 11, 2017	7.366	7.405	7.349	7.394	298,129	+0.05(+0.68%)
Sep 08, 2017	7.316	7.360	7.305	7.344	290,627	+0.02(+0.30%)
Sep 07, 2017	7.327	7.338	7.288	7.322	469,452	+0.02(+0.23%)
Sep 06, 2017	7.322	7.333	7.272	7.305	457,018	+0.00(+0.00%)
Sep 05, 2017	7.349	7.355	7.266	7.305	305,088	-0.03(-0.45%)
Sep 01, 2017	7.316	7.344	7.288	7.338	229,035	+0.05(+0.68%)
Aug 31, 2017	7.250	7.302	7.247	7.288	391,472	+0.06(+0.77%)
Aug 30, 2017	7.233	7.261	7.222	7.233	372,477	-0.01(-0.08%)
Aug 29, 2017	7.211	7.250	7.200	7.239	484,800	-0.01(-0.08%)
Aug 28, 2017	7.272	7.283	7.228	7.244	320,679	-0.02(-0.23%)
Aug 25, 2017	7.200	7.272	7.200	7.261	586,390	+0.08(+1.16%)
Aug 24, 2017	7.205	7.222	7.156	7.178	462,065	-0.02(-0.31%)
Aug 23, 2017	7.200	7.233	7.180	7.200	633,998	-0.02(-0.31%)
Aug 22, 2017	7.156	7.239	7.156	7.222	426,731	+0.08(+1.16%)
Aug 21, 2017	7.156	7.163	7.106	7.139	463,924	-0.01(-0.15%)
Aug 18, 2017	7.117	7.172	7.111	7.150	272,635	+0.02(+0.31%)
Aug 17, 2017	7.222	7.250	7.128	7.128	767,410	-0.11(-1.53%)
Aug 16, 2017	7.228	7.266	7.211	7.239	321,194	+0.03(+0.46%)
Aug 15, 2017	7.211	7.225	7.167	7.205	376,776	-0.01(-0.15%)
Aug 14, 2017	7.205	7.244	7.194	7.217	417,734	+0.05(+0.70%)
Aug 11, 2017	7.067	7.194	6.951	7.167	815,354	+0.04(+0.53%)
Aug 10, 2017	7.289	7.289	7.118	7.129	536,201	-0.15(-2.04%)
Aug 09, 2017	7.404	7.404	7.261	7.278	476,510	-0.13(-1.78%)
Aug 08, 2017	7.382	7.431	7.355	7.410	341,759	+0.02(+0.22%)
Aug 07, 2017	7.371	7.399	7.355	7.393	344,537	+0.03(+0.37%)
Aug 04, 2017	7.355	7.388	7.337	7.366	436,570	+0.04(+0.53%)
Aug 03, 2017	7.399	7.399	7.327	7.327	395,693	-0.04(-0.60%)
Aug 02, 2017	7.421	7.448	7.355	7.371	359,520	-0.06(-0.74%)
Aug 01, 2017	7.454	7.454	7.404	7.426	212,940	+0.00(+0.00%)
Jul 31, 2017	7.470	7.470	7.415	7.426	245,030	-0.01(-0.07%)
Jul 28, 2017	7.399	7.432	7.385	7.432	273,802	-0.01(-0.07%)
Jul 27, 2017	7.509	7.514	7.393	7.437	474,723	-0.06(-0.73%)
Jul 26, 2017	7.503	7.514	7.454	7.492	268,983	-0.01(-0.15%)
Jul 25, 2017	7.470	7.509	7.465	7.503	416,750	+0.04(+0.59%)
Jul 24, 2017	7.465	7.481	7.459	7.459	274,426	+0.01(+0.07%)
Jul 21, 2017	7.470	7.481	7.432	7.454	315,741	+0.01(+0.07%)
Jul 20, 2017	7.448	7.476	7.432	7.448	314,378	-0.01(-0.11%)
Jul 19, 2017	7.399	7.465	7.399	7.456	372,640	+0.05(+0.70%)
Jul 18, 2017	7.399	7.415	7.377	7.404	443,609	-0.01(-0.07%)
Jul 17, 2017	7.426	7.426	7.393	7.410	328,361	-0.01(-0.07%)
Jul 14, 2017	7.388	7.415	7.349	7.415	428,397	+0.03(+0.45%)
Jul 13, 2017	7.355	7.388	7.335	7.382	371,846	+0.03(+0.45%)
Jul 12, 2017	7.311	7.355	7.311	7.349	281,661	+0.05(+0.74%)
Jul 11, 2017	7.279	7.312	7.279	7.295	337,601	-0.01(-0.07%)
Jul 10, 2017	7.268	7.306	7.268	7.301	274,372	+0.02(+0.23%)
Jul 07, 2017	7.262	7.284	7.251	7.284	373,467	+0.06(+0.83%)
Jul 06, 2017	7.284	7.295	7.224	7.224	447,178	-0.08(-1.05%)
Jul 05, 2017	7.284	7.301	7.215	7.301	381,482	+0.01(+0.07%)
Jul 03, 2017	7.262	7.306	7.241	7.295	150,592	+0.05(+0.68%)
Jun 30, 2017	7.257	7.284	7.246	7.246	449,837	-0.02(-0.30%)
Jun 29, 2017	7.295	7.295	7.186	7.268	589,954	-0.03(-0.45%)
Jun 28, 2017	7.323	7.327	7.295	7.301	373,588	+0.01(+0.07%)
Jun 27, 2017	7.306	7.324	7.290	7.295	383,419	+0.01(+0.08%)
Jun 26, 2017	7.323	7.339	7.257	7.290	383,896	-0.01(-0.15%)
Jun 23, 2017	7.262	7.301	7.230	7.301	315,998	+0.05(+0.75%)
Jun 22, 2017	7.246	7.268	7.219	7.246	345,100	+0.00(+0.00%)
Jun 21, 2017	7.301	7.304	7.246	7.246	369,071	-0.05(-0.67%)
Jun 20, 2017	7.328	7.333	7.290	7.295	305,729	-0.05(-0.67%)
Jun 19, 2017	7.355	7.355	7.317	7.344	415,915	+0.04(+0.60%)
Jun 16, 2017	7.273	7.350	7.262	7.301	742,170	+0.04(+0.53%)
Jun 15, 2017	7.224	7.273	7.194	7.262	415,309	+0.01(+0.15%)
Jun 14, 2017	7.284	7.290	7.219	7.251	293,409	-0.01(-0.15%)
Jun 13, 2017	7.230	7.284	7.230	7.262	443,144	+0.03(+0.36%)
Jun 12, 2017	7.258	7.269	7.209	7.236	359,002	-0.03(-0.37%)
Jun 09, 2017	7.318	7.318	7.263	7.263	460,119	-0.05(-0.74%)
Jun 08, 2017	7.280	7.333	7.252	7.318	470,607	+0.04(+0.52%)
Jun 07, 2017	7.231	7.295	7.220	7.280	559,405	+0.05(+0.75%)
Jun 06, 2017	7.231	7.263	7.209	7.225	427,985	-0.01(-0.15%)
Jun 05, 2017	7.296	7.301	7.228	7.236	507,797	-0.07(-0.89%)
Jun 02, 2017	7.236	7.301	7.225	7.301	363,748	+0.07(+0.90%)
Jun 01, 2017	7.247	7.247	7.214	7.236	429,392	+0.03(+0.45%)
May 31, 2017	7.242	7.242	7.204	7.204	607,052	-0.03(-0.38%)
May 30, 2017	7.214	7.269	7.204	7.231	454,505	+0.00(+0.00%)
May 26, 2017	7.280	7.280	7.214	7.231	413,170	-0.02(-0.23%)
May 25, 2017	7.231	7.274	7.231	7.247	488,883	+0.02(+0.30%)
May 24, 2017	7.214	7.242	7.193	7.225	412,061	+0.02(+0.23%)
May 23, 2017	7.209	7.242	7.208	7.209	568,311	+0.01(+0.08%)
May 22, 2017	7.165	7.204	7.164	7.204	368,830	+0.07(+0.99%)
May 19, 2017	7.089	7.160	7.089	7.133	515,843	+0.04(+0.61%)
May 18, 2017	7.062	7.089	7.040	7.089	491,796	+0.02(+0.31%)
May 17, 2017	7.100	7.106	7.057	7.068	535,235	-0.06(-0.84%)
May 16, 2017	7.117	7.138	7.111	7.127	518,076	+0.03(+0.38%)
May 15, 2017	7.095	7.106	7.084	7.100	507,578	+0.03(+0.46%)
May 12, 2017	7.084	7.089	7.040	7.068	426,771	-0.02(-0.31%)
May 11, 2017	7.100	7.100	7.062	7.089	438,476	-0.01(-0.17%)
May 10, 2017	7.096	7.101	7.085	7.101	565,593	+0.01(+0.08%)
May 09, 2017	7.085	7.107	7.080	7.096	621,772	+0.01(+0.15%)
May 08, 2017	7.080	7.101	7.053	7.085	543,992	+0.01(+0.08%)
May 05, 2017	7.036	7.096	7.030	7.080	408,817	+0.05(+0.77%)
May 04, 2017	7.047	7.053	7.009	7.026	400,824	-0.02(-0.23%)
May 03, 2017	7.020	7.047	6.997	7.042	475,586	+0.02(+0.23%)
May 02, 2017	7.026	7.053	7.004	7.026	465,555	+0.01(+0.08%)
May 01, 2017	7.042	7.053	7.020	7.020	387,927	-0.01(-0.15%)
Apr 28, 2017	7.047	7.047	7.020	7.031	398,381	+0.00(+0.00%)
Apr 27, 2017	7.031	7.047	7.004	7.031	583,666	+0.01(+0.15%)
Apr 26, 2017	7.004	7.042	6.999	7.020	583,864	+0.02(+0.31%)
Apr 25, 2017	6.982	7.009	6.966	6.999	551,190	+0.04(+0.62%)
Apr 24, 2017	6.918	6.966	6.907	6.955	565,691	+0.09(+1.26%)
Apr 21, 2017	6.885	6.885	6.853	6.869	443,504	+0.00(+0.00%)
Apr 20, 2017	6.804	6.869	6.804	6.869	508,920	+0.08(+1.19%)
Apr 19, 2017	6.815	6.836	6.782	6.788	510,967	-0.02(-0.32%)
Apr 18, 2017	6.804	6.815	6.782	6.809	496,937	+0.01(+0.08%)
Apr 17, 2017	6.799	6.821	6.793	6.804	392,499	-0.01(-0.16%)
Apr 13, 2017	6.815	6.836	6.793	6.815	411,937	+0.00(+0.00%)
Apr 12, 2017	6.804	6.831	6.793	6.815	586,793	+0.00(+0.00%)
Apr 11, 2017	6.804	6.815	6.745	6.815	527,459	+0.02(+0.30%)
Apr 10, 2017	6.757	6.800	6.746	6.794	465,492	+0.04(+0.64%)
Apr 07, 2017	6.741	6.767	6.714	6.751	649,373	+0.02(+0.24%)
Apr 06, 2017	6.665	6.741	6.665	6.735	733,177	+0.06(+0.97%)
Apr 05, 2017	6.660	6.703	6.649	6.671	731,373	+0.03(+0.40%)
Apr 04, 2017	6.606	6.660	6.606	6.644	758,179	-0.01(-0.16%)