CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.806	9.837	9.755	9.815	818,561	+0.11(+1.16%)
Jun 29, 2017	9.789	9.819	9.608	9.703	2,526,673	-0.31(-3.10%)
Jun 28, 2017	9.910	10.02	9.910	10.01	996,304	+0.21(+2.11%)
Jun 27, 2017	9.893	9.893	9.789	9.806	678,764	-0.11(-1.13%)
Jun 26, 2017	10.04	10.04	9.880	9.918	1,078,676	+0.10(+1.05%)
Jun 23, 2017	9.789	9.849	9.755	9.815	1,251,916	-0.05(-0.52%)
Jun 22, 2017	9.867	9.918	9.858	9.867	1,058,852	-0.09(-0.87%)
Jun 21, 2017	9.987	10.01	9.923	9.953	1,915,316	-0.01(-0.09%)
Jun 20, 2017	9.987	10.03	9.949	9.962	1,410,692	-0.03(-0.26%)
Jun 19, 2017	10.15	10.17	9.957	9.987	5,442,120	-0.04(-0.43%)
Jun 16, 2017	10.14	10.15	9.996	10.03	5,045,841	+0.10(+1.04%)
Jun 15, 2017	9.755	9.940	9.737	9.927	2,871,472	+0.29(+3.04%)
Jun 14, 2017	9.737	9.746	9.599	9.634	1,849,428	-0.08(-0.80%)
Jun 13, 2017	9.703	9.789	9.668	9.711	1,768,489	+0.01(+0.09%)
Jun 12, 2017	9.720	9.737	9.660	9.703	1,045,634	-0.14(-1.40%)
Jun 09, 2017	9.832	9.979	9.793	9.841	2,991,592	+0.18(+1.88%)
Jun 08, 2017	9.573	9.673	9.548	9.660	1,741,097	+0.13(+1.36%)
Jun 07, 2017	9.573	9.591	9.479	9.530	1,183,868	-0.03(-0.36%)
Jun 06, 2017	9.315	9.651	9.297	9.565	2,223,675	-0.02(-0.18%)
Jun 05, 2017	9.522	9.578	9.504	9.582	1,829,928	-0.09(-0.98%)
Jun 02, 2017	9.694	9.711	9.612	9.677	1,557,622	-0.04(-0.44%)
Jun 01, 2017	9.634	9.746	9.608	9.720	1,272,490	+0.08(+0.80%)
May 31, 2017	9.729	9.746	9.573	9.642	1,758,878	+0.00(+0.00%)
May 30, 2017	9.668	9.699	9.625	9.642	1,056,783	-0.22(-2.19%)
May 26, 2017	9.910	9.918	9.849	9.858	1,207,957	+0.10(+1.06%)
May 25, 2017	9.746	9.806	9.729	9.755	1,048,318	+0.05(+0.53%)
May 24, 2017	9.573	9.703	9.556	9.703	1,051,465	+0.03(+0.27%)
May 23, 2017	9.617	9.694	9.608	9.677	1,752,082	+0.11(+1.17%)
May 22, 2017	9.660	9.660	9.548	9.565	1,032,117	-0.08(-0.81%)
May 19, 2017	9.599	9.720	9.573	9.642	2,751,608	+0.50(+5.47%)
May 18, 2017	8.970	9.177	8.935	9.142	2,631,161	+0.05(+0.57%)
May 17, 2017	9.323	9.349	9.090	9.090	2,626,233	-0.40(-4.18%)
May 16, 2017	9.444	9.496	9.392	9.487	3,142,145	+0.17(+1.85%)
May 15, 2017	9.306	9.362	9.297	9.315	2,348,616	+0.07(+0.75%)
May 12, 2017	9.272	9.302	9.220	9.246	1,237,449	-0.01(-0.09%)
May 11, 2017	9.116	9.306	9.086	9.254	3,168,148	-0.03(-0.28%)
May 10, 2017	9.228	9.280	9.185	9.280	2,117,124	-0.04(-0.46%)
May 09, 2017	9.358	9.366	9.289	9.323	963,608	-0.03(-0.37%)
May 08, 2017	9.341	9.366	9.263	9.358	2,053,579	-0.16(-1.63%)
May 05, 2017	9.444	9.530	9.427	9.513	1,502,184	+0.03(+0.27%)
May 04, 2017	9.504	9.504	9.444	9.487	3,654,940	+0.04(+0.46%)
May 03, 2017	9.479	9.479	9.375	9.444	2,021,901	-0.09(-0.99%)
May 02, 2017	9.651	9.694	9.522	9.539	4,921,484	-0.09(-0.98%)
May 01, 2017	9.720	9.746	9.612	9.634	2,463,402	+0.06(+0.63%)
Apr 28, 2017	9.599	9.617	9.513	9.573	4,870,637	+0.29(+3.16%)
Apr 27, 2017	9.177	9.323	9.147	9.280	2,665,311	-0.03(-0.37%)
Apr 26, 2017	9.289	9.401	9.263	9.315	3,170,319	+0.12(+1.31%)
Apr 25, 2017	9.246	9.297	9.185	9.194	2,462,800	+0.22(+2.40%)
Apr 24, 2017	8.892	8.987	8.875	8.978	1,239,983	+0.45(+5.26%)
Apr 21, 2017	8.581	8.590	8.474	8.530	2,146,954	-0.05(-0.60%)
Apr 20, 2017	8.487	8.602	8.479	8.581	1,991,010	+0.16(+1.92%)
Apr 19, 2017	8.462	8.504	8.410	8.419	1,093,956	+0.07(+0.82%)
Apr 18, 2017	8.334	8.393	8.291	8.351	1,391,376	-0.11(-1.31%)
Apr 17, 2017	8.436	8.462	8.393	8.462	945,613	+0.09(+1.02%)
Apr 13, 2017	8.479	8.521	8.368	8.376	1,892,781	-0.05(-0.61%)
Apr 12, 2017	8.521	8.530	8.402	8.428	1,903,488	+0.02(+0.20%)
Apr 11, 2017	8.402	8.419	8.274	8.410	1,128,817	+0.00(+0.00%)
Apr 10, 2017	8.462	8.479	8.359	8.410	1,564,485	-0.08(-0.90%)
Apr 07, 2017	8.428	8.573	8.428	8.487	2,058,978	+0.12(+1.43%)
Apr 06, 2017	8.351	8.419	8.338	8.368	1,530,615	+0.15(+1.87%)
Apr 05, 2017	8.155	8.295	8.155	8.214	1,861,876	+0.14(+1.69%)
Apr 04, 2017	8.052	8.103	7.984	8.078	1,755,566	-0.03(-0.32%)
Apr 03, 2017	8.214	8.223	8.035	8.103	699,762	-0.12(-1.45%)
Mar 31, 2017	8.197	8.265	8.172	8.223	549,846	-0.01(-0.10%)
Mar 30, 2017	8.189	8.240	8.180	8.231	548,302	-0.01(-0.10%)
Mar 29, 2017	8.206	8.240	8.206	8.240	585,031	+0.01(+0.10%)
Mar 28, 2017	8.138	8.253	8.120	8.231	756,512	+0.12(+1.47%)
Mar 27, 2017	8.103	8.146	8.061	8.112	928,711	-0.15(-1.86%)
Mar 24, 2017	8.291	8.325	8.223	8.265	1,081,127	+0.03(+0.31%)
Mar 23, 2017	8.155	8.274	8.138	8.240	1,017,274	+0.15(+1.79%)
Mar 22, 2017	8.078	8.138	8.039	8.095	1,548,643	+0.03(+0.32%)
Mar 21, 2017	8.359	8.359	8.061	8.069	1,968,891	-0.22(-2.67%)
Mar 20, 2017	8.325	8.351	8.274	8.291	1,274,173	-0.02(-0.21%)
Mar 17, 2017	8.317	8.342	8.274	8.308	3,050,576	-0.11(-1.32%)
Mar 16, 2017	8.385	8.453	8.334	8.419	3,734,202	+0.08(+0.92%)
Mar 15, 2017	8.257	8.359	8.231	8.342	1,237,688	+0.26(+3.27%)
Mar 14, 2017	8.120	8.138	8.048	8.078	993,718	-0.16(-1.97%)
Mar 13, 2017	8.240	8.317	8.197	8.240	2,338,456	+0.02(+0.21%)
Mar 10, 2017	8.257	8.265	8.158	8.223	1,487,405	+0.01(+0.10%)
Mar 09, 2017	8.248	8.317	8.155	8.214	2,795,764	+0.14(+1.69%)
Mar 08, 2017	8.112	8.155	8.069	8.078	1,256,528	+0.06(+0.74%)
Mar 07, 2017	8.035	8.052	7.984	8.018	504,095	-0.05(-0.63%)
Mar 06, 2017	8.069	8.086	8.027	8.069	671,812	-0.05(-0.63%)
Mar 03, 2017	8.086	8.146	8.035	8.120	1,171,231	+0.10(+1.28%)
Mar 02, 2017	8.052	8.086	8.010	8.018	1,405,221	-0.09(-1.05%)
Mar 01, 2017	8.044	8.129	8.018	8.103	944,201	+0.22(+2.81%)
Feb 28, 2017	7.865	7.933	7.843	7.882	2,579,066	-0.08(-0.96%)
Feb 27, 2017	7.899	8.001	7.869	7.958	923,251	+0.14(+1.74%)
Feb 24, 2017	7.839	7.886	7.801	7.822	1,205,331	-0.07(-0.86%)
Feb 23, 2017	7.992	8.018	7.847	7.890	5,538,959	-0.15(-1.80%)
Feb 22, 2017	8.086	8.146	8.010	8.035	2,792,190	-0.05(-0.63%)
Feb 21, 2017	8.027	8.086	7.992	8.086	1,637,150	+0.04(+0.53%)
Feb 17, 2017		8.044	8.044	8.044	0	+0.03(+0.32%)
Feb 16, 2017	7.950	8.044	7.933	8.018	835,905	-0.05(-0.63%)
Feb 15, 2017	7.975	8.082	7.967	8.069	1,460,693	-0.07(-0.84%)
Feb 14, 2017	8.086	8.155	8.061	8.138	1,077,111	-0.02(-0.21%)
Feb 13, 2017	8.146	8.197	8.138	8.155	1,239,127	+0.00(+0.00%)
Feb 10, 2017	8.078	8.180	8.069	8.155	1,821,173	-0.02(-0.21%)
Feb 09, 2017	8.112	8.189	8.103	8.172	1,130,574	-0.03(-0.31%)
Feb 08, 2017	8.197	8.227	8.027	8.197	2,075,504	-0.01(-0.10%)
Feb 07, 2017	8.214	8.248	8.193	8.206	2,081,313	+0.09(+1.16%)
Feb 06, 2017	8.120	8.163	8.078	8.112	3,736,795	+0.20(+2.59%)
Feb 03, 2017	7.975	7.975	7.882	7.907	1,196,858	+0.05(+0.65%)
Feb 02, 2017	7.839	7.929	7.813	7.856	2,077,199	+0.26(+3.37%)
Feb 01, 2017	7.592	7.643	7.455	7.600	2,987,239	-0.04(-0.56%)
Jan 31, 2017	7.660	7.694	7.540	7.643	2,565,067	-0.11(-1.43%)
Jan 30, 2017	7.771	7.801	7.668	7.754	2,316,897	-0.18(-2.26%)
Jan 27, 2017	7.941	7.941	7.865	7.933	1,275,723	+0.07(+0.87%)
Jan 26, 2017	7.873	7.933	7.856	7.865	2,116,571	-0.12(-1.50%)
Jan 25, 2017	8.052	8.109	7.958	7.984	2,556,795	-0.09(-1.06%)
Jan 24, 2017	8.027	8.086	8.001	8.069	1,507,408	+0.13(+1.61%)
Jan 23, 2017	7.916	7.937	7.865	7.941	1,042,877	+0.05(+0.65%)
Jan 20, 2017	7.779	7.899	7.771	7.890	2,370,593	+0.18(+2.32%)
Jan 19, 2017	7.677	7.728	7.643	7.711	1,224,512	+0.03(+0.33%)
Jan 18, 2017	7.694	7.702	7.643	7.685	1,230,445	+0.05(+0.67%)
Jan 17, 2017	7.626	7.668	7.621	7.634	1,241,999	-0.10(-1.32%)
Jan 13, 2017		7.737	7.737	7.737	0	+0.15(+2.02%)
Jan 12, 2017	7.634	7.652	7.498	7.583	3,326,439	-0.04(-0.56%)
Jan 11, 2017	7.575	7.626	7.549	7.626	1,116,390	+0.02(+0.22%)
Jan 10, 2017	7.592	7.651	7.575	7.609	1,704,229	+0.18(+2.41%)
Jan 09, 2017	7.430	7.506	7.378	7.430	1,932,730	-0.20(-2.57%)
Jan 06, 2017	7.634	7.668	7.609	7.626	606,444	+0.00(+0.00%)
Jan 05, 2017	7.575	7.656	7.566	7.626	1,726,647	+0.23(+3.11%)
Jan 04, 2017	7.353	7.421	7.310	7.395	3,128,486	-0.02(-0.23%)
Jan 03, 2017	7.472	7.511	7.378	7.412	862,117	+0.00(+0.00%)
Dec 30, 2016		7.412	7.412	7.412	0	+0.04(+0.58%)
Dec 29, 2016	7.353	7.425	7.353	7.370	476,259	+0.04(+0.58%)
Dec 28, 2016	7.327	7.378	7.302	7.327	903,953	-0.03(-0.46%)
Dec 27, 2016	7.319	7.383	7.302	7.361	1,037,436	+0.00(+0.00%)
Dec 23, 2016		7.361	7.361	7.361	0	-0.12(-1.60%)
Dec 22, 2016	7.387	7.498	7.378	7.481	3,519,523	+0.07(+0.92%)
Dec 21, 2016	7.430	7.447	7.391	7.412	1,190,441	+0.05(+0.70%)
Dec 20, 2016	7.302	7.370	7.276	7.361	661,329	+0.02(+0.23%)
Dec 19, 2016	7.378	7.400	7.344	7.344	625,037	+0.00(+0.00%)
Dec 16, 2016	7.285	7.421	7.285	7.344	1,144,919	+0.00(+0.00%)
Dec 15, 2016	7.199	7.344	7.165	7.344	1,001,557	+0.10(+1.41%)
Dec 14, 2016	7.404	7.412	7.229	7.242	956,827	-0.22(-2.97%)
Dec 13, 2016	7.472	7.515	7.430	7.464	1,425,972	+0.05(+0.69%)
Dec 12, 2016	7.447	7.476	7.370	7.412	912,452	-0.05(-0.69%)
Dec 09, 2016	7.361	7.481	7.361	7.464	2,409,179	-0.18(-2.34%)
Dec 08, 2016	7.617	7.707	7.575	7.643	1,919,407	-0.16(-2.08%)
Dec 07, 2016	7.617	7.890	7.600	7.805	2,741,384	+0.08(+0.99%)
Dec 06, 2016	7.575	7.728	7.575	7.728	1,025,970	+0.11(+1.46%)
Dec 05, 2016	7.549	7.664	7.532	7.617	1,968,682	+0.29(+3.96%)
Dec 02, 2016	7.199	7.344	7.182	7.327	1,571,819	+0.05(+0.70%)
Dec 01, 2016	7.276	7.336	7.216	7.276	2,018,195	+0.00(+0.00%)
Nov 30, 2016	7.267	7.310	7.242	7.276	1,074,876	+0.02(+0.24%)
Nov 29, 2016	7.216	7.293	7.208	7.259	843,065	+0.08(+1.07%)
Nov 28, 2016	7.259	7.289	7.143	7.182	1,440,169	-0.12(-1.64%)
Nov 25, 2016	7.285	7.310	7.238	7.302	452,873	-0.06(-0.81%)
Nov 23, 2016		7.361	7.361	7.361	0	+0.34(+4.86%)
Nov 22, 2016	6.995	7.037	6.935	7.020	1,738,967	+0.21(+3.13%)
Nov 21, 2016	6.756	6.841	6.747	6.807	1,028,187	+0.10(+1.53%)
Nov 18, 2016	6.756	6.773	6.696	6.704	681,638	-0.11(-1.63%)
Nov 17, 2016	6.790	6.875	6.781	6.815	1,069,341	-0.04(-0.62%)
Nov 16, 2016	6.781	6.884	6.781	6.858	798,946	+0.03(+0.50%)
Nov 15, 2016	6.756	6.849	6.722	6.824	670,376	+0.09(+1.39%)
Nov 14, 2016	6.704	6.807	6.687	6.730	1,907,748	-0.04(-0.63%)
Nov 11, 2016	6.773	6.798	6.704	6.773	1,079,789	-0.12(-1.73%)
Nov 10, 2016	6.841	6.990	6.773	6.892	3,642,527	+0.26(+3.86%)
Nov 09, 2016	6.355	6.679	6.355	6.636	2,024,760	+0.29(+4.57%)
Nov 08, 2016	6.201	6.363	6.193	6.346	896,516	+0.03(+0.54%)
Nov 07, 2016	6.188	6.312	6.184	6.312	931,248	+0.20(+3.21%)
Nov 04, 2016	6.099	6.150	6.048	6.116	1,378,934	-0.03(-0.55%)
Nov 03, 2016	6.201	6.218	6.124	6.150	987,487	-0.08(-1.23%)
Nov 02, 2016	6.193	6.269	6.176	6.227	1,623,656	-0.09(-1.35%)
Nov 01, 2016	6.474	6.474	6.278	6.312	2,448,496	-0.32(-4.88%)
Oct 31, 2016	6.611	6.713	6.457	6.636	1,858,950	+0.07(+1.04%)
Oct 28, 2016	6.611	6.628	6.534	6.568	2,051,569	+0.15(+2.26%)
Oct 27, 2016	6.500	6.517	6.423	6.423	1,091,098	-0.06(-0.92%)
Oct 26, 2016	6.483	6.538	6.457	6.483	943,119	+0.01(+0.13%)
Oct 25, 2016	6.457	6.517	6.440	6.474	468,063	+0.02(+0.26%)
Oct 24, 2016	6.585	6.594	6.449	6.457	1,463,451	-0.07(-1.05%)
Oct 21, 2016	6.517	6.551	6.500	6.525	1,334,646	+0.02(+0.26%)
Oct 20, 2016	6.500	6.542	6.483	6.508	1,289,059	-0.04(-0.65%)
Oct 19, 2016	6.534	6.568	6.515	6.551	892,416	+0.01(+0.13%)
Oct 18, 2016	6.534	6.568	6.500	6.542	2,081,143	+0.15(+2.40%)
Oct 17, 2016	6.372	6.414	6.338	6.389	987,346	+0.01(+0.13%)
Oct 14, 2016	6.372	6.410	6.346	6.380	1,324,965	+0.08(+1.22%)
Oct 13, 2016	6.235	6.355	6.197	6.304	983,723	-0.13(-1.99%)
Oct 12, 2016	6.423	6.457	6.390	6.432	1,513,767	+0.13(+2.03%)
Oct 11, 2016	6.338	6.368	6.269	6.304	1,637,960	-0.03(-0.40%)
Oct 10, 2016	6.329	6.372	6.312	6.329	774,681	+0.07(+1.09%)
Oct 07, 2016	6.321	6.321	6.210	6.261	1,040,465	+0.00(+0.00%)
Oct 06, 2016	6.235	6.291	6.191	6.261	829,933	-0.01(-0.14%)
Oct 05, 2016	6.244	6.278	6.201	6.269	1,238,639	+0.17(+2.80%)
Oct 04, 2016	6.159	6.176	6.069	6.099	1,380,524	-0.05(-0.83%)
Oct 03, 2016	6.073	6.167	6.065	6.150	1,465,037	-0.01(-0.14%)
Sep 30, 2016	6.065	6.184	5.997	6.159	1,633,913	+0.14(+2.27%)
Sep 29, 2016	6.099	6.150	5.954	6.022	1,712,859	-0.05(-0.84%)
Sep 28, 2016	6.031	6.082	5.971	6.073	1,401,150	+0.07(+1.14%)
Sep 27, 2016	5.928	6.022	5.907	6.005	688,648	-0.05(-0.85%)
Sep 26, 2016	6.099	6.133	6.056	6.056	825,565	-0.16(-2.61%)
Sep 23, 2016	6.235	6.269	6.201	6.218	642,100	-0.07(-1.09%)
Sep 22, 2016	6.380	6.397	6.257	6.287	2,062,477	+0.14(+2.22%)
Sep 21, 2016	6.099	6.167	6.082	6.150	636,967	+0.11(+1.84%)
Sep 20, 2016	6.099	6.099	6.014	6.039	721,080	-0.03(-0.56%)
Sep 19, 2016	6.107	6.133	6.048	6.073	589,042	+0.00(+0.00%)
Sep 16, 2016	6.073	6.090	6.014	6.073	1,552,383	-0.11(-1.79%)
Sep 15, 2016	6.082	6.210	6.065	6.184	1,053,842	+0.09(+1.40%)
Sep 14, 2016	6.099	6.150	6.082	6.099	899,965	+0.06(+0.99%)
Sep 13, 2016	6.116	6.142	5.992	6.039	1,424,760	-0.16(-2.61%)
Sep 12, 2016	6.090	6.210	6.073	6.201	762,276	+0.02(+0.28%)
Sep 09, 2016	6.269	6.278	6.159	6.184	1,105,847	-0.14(-2.16%)
Sep 08, 2016	6.235	6.355	6.210	6.321	1,274,651	+0.08(+1.23%)
Sep 07, 2016	6.287	6.308	6.227	6.244	885,726	-0.05(-0.81%)
Sep 06, 2016	6.355	6.368	6.261	6.295	803,287	-0.06(-0.94%)
Sep 02, 2016	6.321	6.355	6.355	6.355	581,133	+0.09(+1.50%)
Sep 01, 2016	6.304	6.321	6.201	6.261	1,261,683	+0.02(+0.27%)
Aug 31, 2016	6.227	6.269	6.205	6.244	709,891	-0.02(-0.27%)
Aug 30, 2016	6.295	6.338	6.252	6.261	600,582	-0.01(-0.14%)
Aug 29, 2016	6.244	6.312	6.218	6.269	736,475	-0.06(-0.94%)
Aug 26, 2016	6.380	6.457	6.278	6.329	828,853	-0.03(-0.40%)
Aug 25, 2016	6.363	6.389	6.321	6.355	583,316	-0.09(-1.32%)
Aug 24, 2016	6.500	6.525	6.432	6.440	818,873	-0.03(-0.53%)
Aug 23, 2016	6.474	6.534	6.474	6.474	861,819	+0.07(+1.07%)
Aug 22, 2016	6.363	6.432	6.329	6.406	1,176,822	-0.11(-1.70%)
Aug 19, 2016	6.329	6.542	6.278	6.517	3,288,832	+0.03(+0.39%)
Aug 18, 2016	6.500	6.534	6.457	6.491	1,759,163	+0.12(+1.87%)
Aug 17, 2016	6.397	6.406	6.312	6.372	848,734	-0.05(-0.80%)
Aug 16, 2016	6.380	6.470	6.372	6.423	1,191,577	+0.06(+0.94%)
Aug 15, 2016	6.321	6.389	6.299	6.363	1,373,799	+0.04(+0.67%)
Aug 12, 2016	6.406	6.423	6.257	6.321	2,061,114	-0.01(-0.13%)
Aug 11, 2016	6.355	6.368	6.304	6.329	1,339,096	-0.09(-1.33%)
Aug 10, 2016	6.474	6.500	6.380	6.414	2,009,955	+0.14(+2.17%)
Aug 09, 2016	6.261	6.329	6.252	6.278	1,941,122	+0.20(+3.23%)
Aug 08, 2016	6.056	6.099	6.056	6.082	906,230	+0.05(+0.85%)
Aug 05, 2016	5.979	6.048	5.962	6.031	791,067	+0.08(+1.29%)
Aug 04, 2016	5.945	5.997	5.911	5.954	992,528	+0.03(+0.43%)
Aug 03, 2016	5.851	5.962	5.843	5.928	869,668	+0.12(+2.06%)
Aug 02, 2016	5.877	5.903	5.775	5.809	1,701,918	-0.17(-2.85%)
Aug 01, 2016	6.073	6.082	5.962	5.979	1,118,742	-0.10(-1.68%)
Jul 29, 2016	6.133	6.150	6.005	6.082	1,332,464	-0.05(-0.83%)
Jul 28, 2016	6.201	6.244	6.099	6.133	2,707,701	+0.03(+0.42%)
Jul 27, 2016	6.107	6.159	6.056	6.107	2,131,460	+0.15(+2.43%)
Jul 26, 2016	6.056	6.116	5.937	5.962	5,350,804	+0.40(+7.21%)
Jul 25, 2016	5.570	5.613	5.536	5.561	3,993,849	-0.17(-2.98%)
Jul 22, 2016	5.817	5.826	5.719	5.732	3,210,158	-0.15(-2.47%)
Jul 21, 2016	5.860	5.928	5.843	5.877	1,358,739	+0.05(+0.88%)
Jul 20, 2016	5.783	5.869	5.732	5.826	1,292,232	+0.07(+1.19%)
Jul 19, 2016	5.758	5.809	5.732	5.758	1,030,069	-0.10(-1.75%)
Jul 18, 2016	5.792	5.886	5.749	5.860	985,504	-0.04(-0.72%)
Jul 15, 2016	5.886	5.928	5.877	5.903	755,788	+0.02(+0.29%)
Jul 14, 2016	5.843	5.903	5.817	5.886	2,550,046	+0.09(+1.62%)
Jul 13, 2016	5.860	5.886	5.758	5.792	3,356,650	+0.01(+0.15%)
Jul 12, 2016	5.732	5.822	5.724	5.783	4,587,218	+0.17(+3.04%)
Jul 11, 2016	5.561	5.655	5.561	5.613	3,817,937	+0.09(+1.70%)
Jul 08, 2016	5.493	5.540	5.425	5.519	3,935,595	+0.09(+1.73%)
Jul 07, 2016	5.374	5.502	5.340	5.425	7,581,150	-0.25(-4.36%)
Jul 06, 2016	5.638	5.689	5.519	5.672	3,747,625	-0.09(-1.63%)
Jul 05, 2016	6.065	6.082	5.724	5.766	2,505,648	-0.40(-6.50%)