BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.64	27.67	27.16	27.33	648,914	-0.19(-0.68%)
Jun 29, 2017	27.58	27.86	27.22	27.51	1,881,483	+0.54(+1.98%)
Jun 28, 2017	26.80	27.05	26.68	26.98	1,053,487	+0.33(+1.25%)
Jun 27, 2017	26.71	26.98	26.56	26.65	3,126,922	+0.14(+0.52%)
Jun 26, 2017	26.41	26.68	26.21	26.51	2,168,165	+0.16(+0.62%)
Jun 23, 2017	26.83	26.94	26.26	26.35	2,077,751	-0.52(-1.93%)
Jun 22, 2017	27.05	27.11	26.79	26.87	763,506	-0.19(-0.72%)
Jun 21, 2017	27.59	27.59	27.03	27.06	1,007,740	-0.46(-1.68%)
Jun 20, 2017	27.63	27.64	27.33	27.52	932,267	-0.19(-0.67%)
Jun 19, 2017	27.86	28.01	27.53	27.71	812,970	+0.03(+0.12%)
Jun 16, 2017	27.91	27.95	27.51	27.68	1,099,570	-0.26(-0.93%)
Jun 15, 2017	28.06	28.50	27.84	27.94	528,350	-0.35(-1.23%)
Jun 14, 2017	28.11	28.28	27.52	28.28	719,673	-0.08(-0.29%)
Jun 13, 2017	28.37	28.55	28.16	28.37	862,092	+0.07(+0.26%)
Jun 12, 2017	28.35	28.78	28.13	28.29	700,520	-0.01(-0.03%)
Jun 09, 2017	27.64	28.37	27.51	28.30	799,488	+0.84(+3.07%)
Jun 08, 2017	26.51	27.87	26.40	27.46	869,318	+0.93(+3.51%)
Jun 07, 2017	26.54	26.83	26.50	26.53	820,221	+0.02(+0.09%)
Jun 06, 2017	26.64	26.74	26.31	26.50	710,008	-0.32(-1.21%)
Jun 05, 2017	26.68	27.06	26.64	26.83	729,991	+0.07(+0.27%)
Jun 02, 2017	26.83	27.14	26.70	26.75	847,467	-0.35(-1.29%)
Jun 01, 2017	27.09	27.13	26.74	27.10	917,859	+0.22(+0.81%)
May 31, 2017	26.99	26.99	26.55	26.88	852,676	-0.06(-0.21%)
May 30, 2017	27.16	27.21	26.86	26.94	529,281	-0.32(-1.19%)
May 26, 2017	27.36	27.44	27.13	27.26	398,086	-0.13(-0.47%)
May 25, 2017	27.63	27.77	27.21	27.39	902,272	-0.20(-0.73%)
May 24, 2017	27.65	27.78	27.34	27.60	761,440	-0.03(-0.12%)
May 23, 2017	27.40	27.73	27.13	27.63	730,061	+0.29(+1.07%)
May 22, 2017	27.29	27.51	27.14	27.34	772,435	+0.15(+0.54%)
May 19, 2017	27.39	27.67	27.18	27.19	1,061,476	-0.24(-0.86%)
May 18, 2017	27.04	27.52	26.90	27.43	663,996	+0.35(+1.29%)
May 17, 2017	27.32	27.60	26.76	27.08	1,702,261	-0.82(-2.94%)
May 16, 2017	27.92	27.94	27.54	27.90	628,227	+0.05(+0.17%)
May 15, 2017	27.73	28.10	27.72	27.85	814,055	+0.18(+0.64%)
May 12, 2017	27.34	27.68	27.18	27.67	1,049,801	+0.13(+0.47%)
May 11, 2017	27.97	28.10	27.51	27.54	1,278,990	-0.52(-1.85%)
May 10, 2017	28.04	28.24	27.91	28.06	752,916	-0.05(-0.17%)
May 09, 2017	28.34	28.55	27.99	28.11	713,604	-0.18(-0.63%)
May 08, 2017	28.23	28.30	27.98	28.28	615,232	+0.06(+0.23%)
May 05, 2017	28.46	28.52	28.16	28.22	507,419	-0.17(-0.60%)
May 04, 2017	28.71	28.97	28.32	28.39	809,527	+0.02(+0.09%)
May 03, 2017	28.42	28.72	28.14	28.37	942,733	-0.24(-0.82%)
May 02, 2017	28.56	28.68	28.45	28.60	633,998	+0.02(+0.06%)
May 01, 2017	28.77	28.77	28.29	28.58	819,571	-0.02(-0.09%)
Apr 28, 2017	29.03	29.14	28.49	28.61	1,246,725	-0.37(-1.29%)
Apr 27, 2017	29.36	29.53	28.91	28.98	859,789	-0.34(-1.16%)
Apr 26, 2017	28.67	29.54	28.53	29.32	1,559,584	+0.28(+0.98%)
Apr 25, 2017	29.48	29.53	28.59	29.04	1,844,699	-0.22(-0.75%)
Apr 24, 2017	29.73	29.80	29.22	29.26	1,115,014	+0.32(+1.12%)
Apr 21, 2017	28.93	29.16	28.76	28.93	535,526	-0.05(-0.17%)
Apr 20, 2017	28.54	28.99	28.34	28.98	1,000,070	+0.66(+2.35%)
Apr 19, 2017	28.47	28.84	28.18	28.32	1,208,380	+0.07(+0.26%)
Apr 18, 2017	28.13	28.35	27.88	28.24	1,243,913	-0.13(-0.46%)
Apr 17, 2017	28.07	28.37	27.73	28.37	940,256	+0.36(+1.30%)
Apr 13, 2017	28.58	28.80	27.96	28.01	1,147,676	-0.79(-2.76%)
Apr 12, 2017	29.40	29.50	28.71	28.80	1,409,324	-0.71(-2.39%)
Apr 11, 2017	29.06	29.51	28.92	29.51	1,076,338	+0.35(+1.20%)
Apr 10, 2017	29.40	29.57	28.82	29.16	1,059,106	-0.16(-0.55%)
Apr 07, 2017	29.19	29.41	28.96	29.32	1,326,245	-0.25(-0.85%)
Apr 06, 2017	29.50	29.87	29.07	29.57	974,823	+0.15(+0.49%)
Apr 05, 2017	30.43	30.47	29.39	29.43	715,564	-0.57(-1.91%)
Apr 04, 2017	29.87	30.18	29.76	30.00	813,246	-0.09(-0.29%)
Apr 03, 2017	30.23	30.27	29.60	30.09	1,040,411	+0.02(+0.05%)
Mar 31, 2017	30.22	30.35	30.00	30.07	975,731	-0.23(-0.77%)
Mar 30, 2017	29.15	30.39	29.13	30.30	1,226,272	+1.10(+3.78%)
Mar 29, 2017	29.20	29.44	28.96	29.20	1,051,168	-0.02(-0.06%)
Mar 28, 2017	28.44	29.31	28.41	29.22	1,060,313	+0.52(+1.83%)
Mar 27, 2017	27.81	28.70	27.69	28.69	1,329,428	+0.16(+0.56%)
Mar 24, 2017	28.91	29.12	28.34	28.53	1,217,865	-0.30(-1.03%)
Mar 23, 2017	28.81	29.42	28.73	28.83	978,887	+0.08(+0.28%)
Mar 22, 2017	28.78	29.10	28.51	28.75	1,173,446	-0.30(-1.03%)
Mar 21, 2017	30.76	30.76	28.70	29.05	2,547,423	-1.46(-4.78%)
Mar 20, 2017	30.89	31.03	30.46	30.51	661,771	-0.44(-1.43%)
Mar 17, 2017	31.30	31.36	30.75	30.95	1,332,276	-0.30(-0.95%)
Mar 16, 2017	31.31	31.42	31.05	31.25	964,130	+0.20(+0.65%)
Mar 15, 2017	31.43	31.51	31.03	31.05	775,271	-0.31(-0.98%)
Mar 14, 2017	31.03	31.40	30.88	31.35	684,733	+0.05(+0.15%)
Mar 13, 2017	31.53	31.58	31.26	31.30	523,385	-0.15(-0.46%)
Mar 10, 2017	31.89	32.00	31.18	31.45	701,697	-0.21(-0.66%)
Mar 09, 2017	31.84	32.09	31.65	31.66	573,773	-0.10(-0.33%)
Mar 08, 2017	32.24	32.30	31.74	31.76	422,477	-0.07(-0.23%)
Mar 07, 2017	31.95	32.22	31.82	31.84	525,625	-0.17(-0.53%)
Mar 06, 2017	32.18	32.19	31.81	32.01	458,521	-0.39(-1.22%)
Mar 03, 2017	32.38	32.75	32.26	32.40	465,891	+0.12(+0.37%)
Mar 02, 2017	32.94	32.94	32.25	32.28	658,875	-0.64(-1.93%)
Mar 01, 2017	32.84	33.05	32.42	32.92	928,061	+0.98(+3.05%)
Feb 28, 2017	32.17	32.35	31.72	31.94	780,004	-0.47(-1.44%)
Feb 27, 2017	32.14	32.41	32.05	32.41	710,381	+0.26(+0.80%)
Feb 24, 2017	31.88	32.22	31.84	32.15	716,826	-0.33(-1.02%)
Feb 23, 2017	32.50	32.56	32.14	32.48	1,052,345	+0.02(+0.05%)
Feb 22, 2017	32.16	32.50	32.12	32.47	758,915	+0.11(+0.35%)
Feb 21, 2017	32.17	32.41	31.99	32.35	810,711	+0.30(+0.93%)
Feb 17, 2017		32.05	32.05	32.05	0	-0.05(-0.15%)
Feb 16, 2017	31.93	32.13	31.81	32.10	789,309	+0.05(+0.15%)
Feb 15, 2017	32.42	32.42	31.83	32.05	1,055,205	-0.31(-0.95%)
Feb 14, 2017	31.68	32.43	31.39	32.36	2,010,478	+1.06(+3.37%)
Feb 13, 2017	31.47	31.76	31.26	31.30	638,172	+0.05(+0.15%)
Feb 10, 2017	31.46	31.50	31.08	31.26	643,486	-0.01(-0.03%)
Feb 09, 2017	31.09	31.35	30.91	31.26	907,134	+0.43(+1.39%)
Feb 08, 2017	30.55	30.91	30.38	30.84	1,218,634	-0.05(-0.16%)
Feb 07, 2017	31.02	31.12	30.70	30.89	1,214,817	-0.02(-0.05%)
Feb 06, 2017	30.48	30.91	30.40	30.90	1,495,699	+0.25(+0.82%)
Feb 03, 2017	30.60	30.70	30.22	30.65	802,115	+0.62(+2.07%)
Feb 02, 2017	29.97	30.09	29.73	30.03	1,103,868	-0.23(-0.75%)
Feb 01, 2017	30.98	31.16	30.14	30.26	1,992,107	-0.53(-1.73%)
Jan 31, 2017	30.99	31.26	30.70	30.79	1,475,669	-0.39(-1.24%)
Jan 30, 2017	31.43	31.47	30.96	31.18	2,127,931	-0.48(-1.50%)
Jan 27, 2017	30.92	31.73	30.66	31.65	1,720,371	+0.75(+2.43%)
Jan 26, 2017	30.43	31.09	30.07	30.90	2,165,363	+0.84(+2.79%)
Jan 25, 2017	29.93	30.85	29.41	30.06	2,778,181	+0.91(+3.12%)
Jan 24, 2017	28.85	29.21	28.66	29.15	1,090,969	+0.51(+1.77%)
Jan 23, 2017	28.74	28.93	28.44	28.64	518,974	-0.18(-0.62%)
Jan 20, 2017	28.52	28.91	28.52	28.82	814,647	+0.39(+1.36%)
Jan 19, 2017	28.70	28.81	28.34	28.44	582,421	-0.18(-0.62%)
Jan 18, 2017	28.65	28.78	28.36	28.61	1,089,470	+0.10(+0.37%)
Jan 17, 2017	29.02	29.08	28.44	28.51	1,080,502	-0.93(-3.18%)
Jan 13, 2017		29.44	29.44	29.44	0	+0.27(+0.91%)
Jan 12, 2017	29.57	29.64	29.05	29.18	1,463,801	-0.64(-2.14%)
Jan 11, 2017	29.69	29.82	29.39	29.81	1,328,771	+0.22(+0.74%)
Jan 10, 2017	29.52	29.82	29.29	29.60	948,424	+0.11(+0.38%)
Jan 09, 2017	29.79	29.98	29.46	29.48	867,120	-0.56(-1.87%)
Jan 06, 2017	30.32	30.56	30.04	30.04	703,548	-0.14(-0.48%)
Jan 05, 2017	30.57	30.57	29.99	30.19	975,649	-0.42(-1.39%)
Jan 04, 2017	30.32	30.77	30.20	30.61	1,424,927	+0.42(+1.38%)
Jan 03, 2017	30.72	30.89	29.85	30.20	937,353	-0.01(-0.03%)
Dec 30, 2016		30.20	30.20	30.20	0	+0.14(+0.45%)
Dec 29, 2016	30.24	30.37	29.90	30.07	622,432	-0.17(-0.56%)
Dec 28, 2016	30.57	30.57	30.11	30.24	507,290	-0.30(-1.00%)
Dec 27, 2016	30.48	30.59	30.35	30.54	280,341	+0.22(+0.71%)
Dec 23, 2016		30.32	30.32	30.32	0	+0.13(+0.42%)
Dec 22, 2016	30.28	30.48	30.07	30.20	778,063	-0.10(-0.34%)
Dec 21, 2016	30.30	30.49	30.15	30.30	583,549	+0.08(+0.27%)
Dec 20, 2016	30.21	30.34	29.89	30.22	653,130	+0.27(+0.91%)
Dec 19, 2016	29.76	30.04	29.56	29.95	843,164	+0.07(+0.24%)
Dec 16, 2016	30.33	30.39	29.70	29.88	1,536,703	-0.34(-1.11%)
Dec 15, 2016	30.03	30.43	29.76	30.21	1,315,699	+0.40(+1.34%)
Dec 14, 2016	30.11	30.56	29.56	29.81	1,281,511	-0.50(-1.67%)
Dec 13, 2016	30.08	30.40	29.83	30.32	1,255,720	+0.26(+0.88%)
Dec 12, 2016	30.45	30.68	29.96	30.05	763,346	-0.53(-1.73%)
Dec 09, 2016	30.60	30.83	30.31	30.58	1,004,719	-0.05(-0.16%)
Dec 08, 2016	30.37	30.83	30.02	30.63	910,476	+0.49(+1.62%)
Dec 07, 2016	29.87	30.21	29.70	30.14	727,077	+0.26(+0.89%)
Dec 06, 2016	30.07	30.07	29.70	29.88	839,970	+0.69(+2.36%)
Dec 05, 2016	29.06	29.24	28.96	29.19	614,803	+0.43(+1.50%)
Dec 02, 2016	28.72	28.87	28.44	28.75	545,729	-0.13(-0.44%)
Dec 01, 2016	28.73	28.99	28.66	28.88	982,529	+0.49(+1.72%)
Nov 30, 2016	28.34	28.65	28.08	28.39	634,139	+0.34(+1.20%)
Nov 29, 2016	27.98	28.27	27.90	28.06	717,108	+0.20(+0.72%)
Nov 28, 2016	28.35	28.42	27.79	27.86	741,569	-0.66(-2.30%)
Nov 25, 2016	28.58	28.63	28.28	28.51	193,794	-0.01(-0.03%)
Nov 23, 2016		28.52	28.52	28.52	0	+0.10(+0.34%)
Nov 22, 2016	28.27	28.47	28.19	28.43	460,377	+0.36(+1.28%)
Nov 21, 2016	28.32	28.43	27.76	28.07	861,051	-0.18(-0.62%)
Nov 18, 2016	28.11	28.39	28.02	28.24	959,643	+0.12(+0.43%)
Nov 17, 2016	27.37	28.15	27.37	28.12	874,753	+0.72(+2.63%)
Nov 16, 2016	27.35	27.61	27.16	27.40	906,043	-0.29(-1.04%)
Nov 15, 2016	27.42	27.77	27.05	27.69	1,453,921	+0.05(+0.17%)
Nov 14, 2016	27.06	28.30	27.06	27.64	2,152,147	+0.88(+3.29%)
Nov 11, 2016	25.95	27.06	25.85	26.76	2,732,366	+0.67(+2.55%)
Nov 10, 2016	25.04	26.21	25.04	26.09	1,918,372	+1.43(+5.78%)
Nov 09, 2016	24.03	24.83	23.80	24.67	1,228,944	+1.23(+5.27%)
Nov 08, 2016	23.54	23.75	23.37	23.43	625,561	-0.30(-1.25%)
Nov 07, 2016	23.32	23.75	23.22	23.73	958,792	+0.87(+3.82%)
Nov 04, 2016	22.85	23.18	22.74	22.86	1,255,775	-0.02(-0.07%)
Nov 03, 2016	23.05	23.16	22.80	22.87	846,477	-0.10(-0.45%)
Nov 02, 2016	23.23	23.27	22.86	22.98	728,406	-0.41(-1.75%)
Nov 01, 2016	23.62	23.83	23.19	23.38	1,608,634	+0.03(+0.14%)
Oct 31, 2016	23.55	23.61	23.20	23.35	903,169	-0.16(-0.68%)
Oct 28, 2016	23.80	23.87	23.40	23.51	1,033,973	-0.28(-1.18%)
Oct 27, 2016	23.59	23.91	23.44	23.79	1,229,617	+0.34(+1.47%)
Oct 26, 2016	23.40	23.81	23.31	23.45	2,411,179	-0.05(-0.20%)
Oct 25, 2016	23.82	23.91	23.39	23.50	1,104,234	-0.34(-1.41%)
Oct 24, 2016	23.83	24.08	23.76	23.83	927,425	+0.12(+0.51%)
Oct 21, 2016	23.38	23.74	23.32	23.71	1,550,425	+0.08(+0.34%)
Oct 20, 2016	23.45	23.84	22.54	23.63	2,549,417	-0.06(-0.24%)
Oct 19, 2016	23.14	23.76	23.14	23.69	2,022,976	+0.48(+2.07%)
Oct 18, 2016	23.26	23.31	22.95	23.21	1,079,734	+0.23(+1.01%)
Oct 17, 2016	23.32	23.40	22.92	22.98	1,250,770	-0.33(-1.41%)
Oct 14, 2016	23.40	23.57	23.17	23.30	911,637	+0.27(+1.18%)
Oct 13, 2016	23.32	23.55	22.79	23.03	1,249,107	-0.58(-2.44%)
Oct 12, 2016	23.70	23.86	23.59	23.61	684,623	-0.14(-0.57%)
Oct 11, 2016	24.08	24.24	23.61	23.74	709,514	-0.46(-1.91%)
Oct 10, 2016	24.16	24.33	24.14	24.21	814,843	+0.19(+0.80%)
Oct 07, 2016	24.23	24.30	23.86	24.02	1,911,397	-0.29(-1.18%)
Oct 06, 2016	24.12	24.36	24.01	24.30	1,036,046	+0.23(+0.96%)
Oct 05, 2016	24.11	24.36	24.01	24.07	2,052,252	+0.08(+0.33%)
Oct 04, 2016	23.78	24.08	23.76	23.99	1,188,851	+0.20(+0.84%)
Oct 03, 2016	23.85	23.96	23.67	23.79	674,844	-0.24(-0.99%)
Sep 30, 2016	23.96	24.17	23.71	24.03	955,226	+0.23(+0.97%)
Sep 29, 2016	23.98	24.33	23.64	23.80	1,446,453	-0.29(-1.19%)
Sep 28, 2016	23.90	24.17	23.78	24.09	1,482,516	+0.18(+0.77%)
Sep 27, 2016	23.68	24.05	23.64	23.90	836,138	+0.12(+0.50%)
Sep 26, 2016	23.99	24.08	23.71	23.78	1,071,019	-0.45(-1.84%)
Sep 23, 2016	24.21	24.56	24.15	24.23	1,318,216	-0.13(-0.52%)
Sep 22, 2016	24.20	24.38	24.04	24.36	1,731,507	+0.29(+1.22%)
Sep 21, 2016	24.42	24.50	23.97	24.06	1,740,918	-0.19(-0.79%)
Sep 20, 2016	24.57	24.57	24.23	24.25	832,801	-0.12(-0.49%)
Sep 19, 2016	24.83	24.99	24.34	24.37	1,085,977	-0.45(-1.80%)
Sep 16, 2016	24.65	24.91	24.45	24.82	1,869,922	-0.06(-0.26%)
Sep 15, 2016	24.49	24.93	24.44	24.88	1,101,642	+0.29(+1.16%)
Sep 14, 2016	24.87	25.04	24.56	24.60	959,920	-0.25(-0.99%)
Sep 13, 2016	24.83	24.99	24.53	24.84	1,021,252	-0.34(-1.36%)
Sep 12, 2016	25.00	25.23	24.60	25.18	1,502,507	+0.05(+0.19%)
Sep 09, 2016	25.05	25.44	25.05	25.14	2,185,842	+0.02(+0.10%)
Sep 08, 2016	25.04	25.26	24.98	25.11	920,919	+0.14(+0.54%)
Sep 07, 2016	24.48	25.03	24.39	24.98	1,556,908	+0.47(+1.92%)
Sep 06, 2016	25.10	25.19	24.41	24.51	1,404,169	-0.61(-2.44%)
Sep 02, 2016	24.71	25.12	25.12	25.12	1,770,080	+0.45(+1.81%)
Sep 01, 2016	24.79	25.30	24.48	24.68	3,198,247	-0.91(-3.55%)
Aug 31, 2016	25.65	25.79	25.03	25.58	1,736,967	-0.03(-0.12%)
Aug 30, 2016	25.29	25.71	25.29	25.61	1,707,020	+0.38(+1.51%)
Aug 29, 2016	24.99	25.32	24.99	25.23	910,827	+0.30(+1.21%)
Aug 26, 2016	24.61	25.06	24.56	24.93	1,103,400	+0.38(+1.56%)
Aug 25, 2016	24.17	24.56	24.08	24.55	741,808	+0.18(+0.72%)
Aug 24, 2016	24.33	24.52	24.27	24.37	811,203	+0.02(+0.07%)
Aug 23, 2016	24.30	24.43	24.28	24.36	663,800	+0.20(+0.82%)
Aug 22, 2016	24.05	24.21	23.95	24.16	556,867	+0.10(+0.40%)
Aug 19, 2016	24.06	24.09	23.90	24.06	485,740	-0.11(-0.46%)
Aug 18, 2016	23.86	24.17	23.81	24.17	1,150,856	+0.29(+1.23%)
Aug 17, 2016	23.81	24.02	23.80	23.88	927,927	+0.00(+0.00%)
Aug 16, 2016	23.81	24.03	23.72	23.88	713,036	-0.07(-0.30%)
Aug 15, 2016	23.67	24.04	23.65	23.95	834,201	+0.33(+1.42%)
Aug 12, 2016	23.54	23.67	23.42	23.62	703,198	-0.09(-0.37%)
Aug 11, 2016	23.78	23.84	23.60	23.70	1,150,411	+0.01(+0.03%)
Aug 10, 2016	23.98	24.13	23.65	23.70	881,829	-0.35(-1.46%)
Aug 09, 2016	24.13	24.17	23.94	24.05	926,336	-0.04(-0.16%)
Aug 08, 2016	24.25	24.31	23.93	24.09	825,106	-0.10(-0.39%)
Aug 05, 2016	23.71	24.18	23.66	24.18	901,482	+0.73(+3.12%)
Aug 04, 2016	23.37	23.54	23.32	23.45	768,957	+0.07(+0.31%)
Aug 03, 2016	23.30	23.59	23.24	23.38	1,565,782	+0.10(+0.41%)
Aug 02, 2016	23.55	23.62	23.16	23.28	971,044	-0.26(-1.12%)
Aug 01, 2016	23.93	24.07	23.51	23.55	1,030,940	-0.34(-1.43%)
Jul 29, 2016	24.04	24.66	23.78	23.89	1,731,855	-0.17(-0.69%)
Jul 28, 2016	24.24	24.25	23.95	24.05	1,029,442	-0.23(-0.95%)
Jul 27, 2016	24.38	24.53	24.25	24.29	1,350,268	-0.04(-0.16%)
Jul 26, 2016	24.22	24.46	24.21	24.33	2,139,409	+0.06(+0.26%)
Jul 25, 2016	24.34	24.43	24.20	24.26	1,539,375	-0.09(-0.36%)
Jul 22, 2016	24.18	24.44	24.05	24.35	1,933,330	+0.13(+0.53%)
Jul 21, 2016	24.14	24.69	24.02	24.22	2,534,384	-0.18(-0.72%)
Jul 20, 2016	25.65	25.65	23.71	24.40	6,380,377	-1.66(-6.38%)
Jul 19, 2016	25.94	26.31	25.86	26.06	1,564,096	+0.10(+0.40%)
Jul 18, 2016	25.77	26.04	25.70	25.96	1,809,158	+0.12(+0.46%)
Jul 15, 2016	25.86	26.07	25.64	25.84	1,084,787	+0.14(+0.53%)
Jul 14, 2016	25.62	25.85	25.39	25.70	1,221,410	+0.60(+2.38%)
Jul 13, 2016	24.95	25.42	24.89	25.11	1,306,911	+0.10(+0.38%)
Jul 12, 2016	24.69	25.27	24.66	25.01	1,346,131	+0.61(+2.49%)
Jul 11, 2016	24.16	24.51	24.12	24.40	1,110,257	+0.40(+1.68%)
Jul 08, 2016	23.78	24.06	23.45	24.00	1,103,307	+0.55(+2.33%)
Jul 07, 2016	23.28	23.68	23.25	23.45	976,209	+0.18(+0.78%)
Jul 06, 2016	22.86	23.28	22.64	23.27	1,044,622	+0.13(+0.58%)
Jul 05, 2016	23.59	23.62	22.92	23.14	909,360	-0.70(-2.92%)