Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.89	22.72	20.41	21.03	6,056,907	-0.91(-4.15%)
Nov 29, 2017	22.86	22.93	21.33	21.94	3,577,602	-0.85(-3.73%)
Nov 28, 2017	22.98	23.00	22.34	22.79	2,795,970	-0.22(-0.96%)
Nov 27, 2017	23.86	24.10	21.66	23.01	3,101,085	-0.81(-3.40%)
Nov 24, 2017	23.60	23.93	23.59	23.82	711,271	+0.30(+1.28%)
Nov 22, 2017	23.20	23.58	23.10	23.52	1,496,187	+0.43(+1.86%)
Nov 21, 2017	23.02	23.18	22.66	23.09	1,655,540	+0.34(+1.49%)
Nov 20, 2017	22.13	23.06	21.95	22.75	4,380,482	+0.63(+2.85%)
Nov 17, 2017	22.13	22.34	21.86	22.12	1,899,949	-0.17(-0.76%)
Nov 16, 2017	21.89	22.29	21.81	22.29	1,304,364	+0.45(+2.06%)
Nov 15, 2017	21.70	21.93	21.22	21.84	880,273	-0.05(-0.23%)
Nov 14, 2017	21.88	22.05	21.66	21.89	886,741	-0.06(-0.27%)
Nov 13, 2017	21.91	22.00	21.79	21.95	831,820	-0.08(-0.36%)
Nov 10, 2017	21.71	22.05	21.65	22.03	860,944	+0.18(+0.82%)
Nov 09, 2017	22.03	22.03	21.50	21.85	1,160,139	-0.20(-0.91%)
Nov 08, 2017	21.40	22.05	21.38	22.05	1,012,680	+0.57(+2.65%)
Nov 07, 2017	21.62	21.75	21.40	21.48	858,684	-0.25(-1.15%)
Nov 06, 2017	21.94	22.16	21.62	21.73	941,780	-0.18(-0.82%)
Nov 03, 2017	21.80	21.92	21.35	21.91	2,267,028	-0.21(-0.95%)
Nov 02, 2017	21.75	22.16	21.75	22.12	960,706	+0.30(+1.37%)
Nov 01, 2017	22.08	22.27	21.57	21.82	1,226,937	-0.13(-0.59%)
Oct 31, 2017	21.55	22.07	21.47	21.95	1,310,602	+0.42(+1.95%)
Oct 30, 2017	21.60	21.60	21.32	21.53	1,093,609	-0.09(-0.42%)
Oct 27, 2017	21.65	21.83	21.34	21.62	1,356,972	+0.12(+0.56%)
Oct 26, 2017	21.48	21.55	21.20	21.50	1,112,007	+0.16(+0.75%)
Oct 25, 2017	21.03	21.56	20.89	21.34	2,517,148	+0.23(+1.09%)
Oct 24, 2017	20.70	21.15	20.60	21.11	1,560,876	+0.51(+2.48%)
Oct 23, 2017	21.42	21.52	20.59	20.60	2,259,368	-0.93(-4.32%)
Oct 20, 2017	20.80	21.76	20.69	21.53	3,224,496	+0.94(+4.57%)
Oct 19, 2017	20.38	20.61	20.21	20.59	1,130,789	+0.04(+0.19%)
Oct 18, 2017	20.37	20.57	20.11	20.55	4,031,252	+0.33(+1.63%)
Oct 17, 2017	20.08	20.22	20.02	20.22	2,277,619	+0.16(+0.80%)
Oct 16, 2017	20.23	20.44	19.57	20.06	3,700,976	-0.15(-0.74%)
Oct 13, 2017	19.46	20.24	19.46	20.21	5,608,493	+0.95(+4.93%)
Oct 12, 2017	19.19	19.30	19.08	19.26	2,055,787	+0.06(+0.31%)
Oct 11, 2017	19.15	19.30	18.96	19.20	2,189,893	+0.08(+0.42%)
Oct 10, 2017	19.16	19.25	18.85	19.12	1,071,224	-0.01(-0.05%)
Oct 09, 2017	19.22	19.25	19.06	19.13	1,109,310	-0.10(-0.52%)
Oct 06, 2017	19.00	19.34	18.95	19.23	2,260,860	+0.18(+0.94%)
Oct 05, 2017	19.23	19.28	18.95	19.05	1,240,547	-0.11(-0.57%)
Oct 04, 2017	19.20	19.39	19.05	19.16	1,252,653	-0.08(-0.42%)
Oct 03, 2017	18.82	19.30	18.75	19.24	1,874,220	+0.45(+2.39%)
Oct 02, 2017	19.29	19.41	18.74	18.79	1,766,394	-0.53(-2.74%)
Sep 29, 2017	18.84	19.45	18.84	19.32	3,662,653	+0.53(+2.82%)
Sep 28, 2017	18.61	19.01	18.61	18.79	1,411,571	+0.03(+0.16%)
Sep 27, 2017	18.29	18.81	18.29	18.76	1,786,543	+0.59(+3.25%)
Sep 26, 2017	18.47	18.52	17.89	18.17	1,651,925	-0.13(-0.71%)
Sep 25, 2017	18.50	18.65	18.15	18.30	2,685,577	+0.13(+0.72%)
Sep 22, 2017	17.45	18.19	17.29	18.17	5,463,517	+0.70(+4.01%)
Sep 21, 2017	17.72	17.86	17.46	17.47	2,882,586	-0.37(-2.07%)
Sep 20, 2017	18.26	18.26	17.76	17.84	1,649,482	-0.44(-2.41%)
Sep 19, 2017	18.26	18.36	18.19	18.28	1,095,328	+0.07(+0.38%)
Sep 18, 2017	18.48	18.56	18.10	18.21	1,575,515	-0.25(-1.35%)
Sep 15, 2017	18.44	18.80	18.16	18.46	2,312,676	+0.00(+0.00%)
Sep 14, 2017	18.58	18.68	18.40	18.46	990,378	-0.20(-1.07%)
Sep 13, 2017	18.69	18.80	18.49	18.66	1,169,038	-0.05(-0.27%)
Sep 12, 2017	18.36	18.72	18.34	18.71	1,474,467	+0.40(+2.18%)
Sep 11, 2017	18.04	18.39	18.01	18.31	1,063,892	+0.42(+2.35%)
Sep 08, 2017	18.15	18.18	17.84	17.89	1,164,643	-0.28(-1.54%)
Sep 07, 2017	18.37	18.44	18.17	18.17	758,266	-0.12(-0.66%)
Sep 06, 2017	18.44	18.54	18.14	18.29	2,535,561	-0.07(-0.38%)
Sep 05, 2017	18.82	19.00	18.31	18.36	3,484,910	-0.70(-3.67%)
Sep 01, 2017	19.52	19.62	19.00	19.06	3,050,383	-0.56(-2.85%)
Aug 31, 2017	18.97	19.79	18.75	19.62	4,419,063	-0.02(-0.10%)
Aug 30, 2017	19.35	19.68	18.97	19.64	3,197,511	+0.36(+1.87%)
Aug 29, 2017	19.38	19.56	19.17	19.28	1,884,155	-0.34(-1.73%)
Aug 28, 2017	19.64	19.91	19.47	19.62	833,035	+0.04(+0.20%)
Aug 25, 2017	19.83	20.06	19.53	19.58	1,002,894	-0.16(-0.81%)
Aug 24, 2017	19.60	19.82	19.43	19.74	872,159	+0.21(+1.08%)
Aug 23, 2017	19.30	19.70	19.30	19.53	1,059,336	+0.10(+0.51%)
Aug 22, 2017	18.98	19.43	18.95	19.43	1,108,441	+0.52(+2.75%)
Aug 21, 2017	18.76	18.93	18.66	18.91	643,217	+0.16(+0.85%)
Aug 18, 2017	18.52	18.84	18.51	18.75	768,852	+0.16(+0.86%)
Aug 17, 2017	18.75	18.95	18.58	18.59	1,032,193	-0.25(-1.33%)
Aug 16, 2017	18.69	18.93	18.63	18.84	724,452	+0.23(+1.24%)
Aug 15, 2017	18.56	18.68	18.50	18.61	867,206	+0.08(+0.43%)
Aug 14, 2017	18.43	18.68	18.36	18.53	614,900	+0.30(+1.65%)
Aug 11, 2017	17.96	18.60	17.96	18.23	1,507,196	+0.33(+1.84%)
Aug 10, 2017	18.75	18.88	17.76	17.90	1,796,875	-0.90(-4.79%)
Aug 09, 2017	18.61	18.88	18.55	18.80	686,549	+0.03(+0.16%)
Aug 08, 2017	18.69	18.95	18.63	18.77	634,205	-0.07(-0.37%)
Aug 07, 2017	18.70	18.96	18.60	18.84	622,051	+0.15(+0.80%)
Aug 04, 2017	18.80	18.87	18.61	18.69	1,172,403	-0.05(-0.27%)
Aug 03, 2017	18.80	18.96	18.69	18.74	634,284	-0.06(-0.32%)
Aug 02, 2017	19.07	19.12	18.34	18.80	1,614,476	-0.21(-1.10%)
Aug 01, 2017	18.97	19.14	18.92	19.01	959,594	+0.16(+0.85%)
Jul 31, 2017	19.28	19.35	18.79	18.85	1,206,621	-0.39(-2.03%)
Jul 28, 2017	19.30	19.56	19.09	19.24	970,689	-0.21(-1.08%)
Jul 27, 2017	19.92	20.20	19.04	19.45	1,750,292	-0.47(-2.36%)
Jul 26, 2017	19.97	19.98	19.76	19.92	827,056	+0.03(+0.15%)
Jul 25, 2017	19.69	19.98	19.60	19.89	1,003,045	+0.20(+1.02%)
Jul 24, 2017	19.59	19.79	19.36	19.69	1,275,366	+0.01(+0.05%)
Jul 21, 2017	19.78	19.90	19.59	19.68	1,385,406	-0.05(-0.25%)
Jul 20, 2017	19.92	20.00	19.73	19.73	1,454,890	-0.12(-0.60%)
Jul 19, 2017	19.36	19.99	19.30	19.85	2,411,501	+0.58(+3.01%)
Jul 18, 2017	18.98	19.30	18.93	19.27	2,151,950	+0.25(+1.31%)
Jul 17, 2017	18.85	19.11	18.79	19.02	1,225,357	+0.15(+0.79%)
Jul 14, 2017	18.93	18.99	18.75	18.87	989,447	+0.06(+0.32%)
Jul 13, 2017	18.68	18.84	18.50	18.81	1,446,629	+0.14(+0.75%)
Jul 12, 2017	18.46	18.79	18.40	18.67	920,577	+0.38(+2.08%)
Jul 11, 2017	18.03	18.34	17.98	18.29	930,873	+0.24(+1.33%)
Jul 10, 2017	18.18	18.30	18.02	18.05	910,158	-0.14(-0.77%)
Jul 07, 2017	17.83	18.23	17.81	18.19	978,347	+0.42(+2.36%)
Jul 06, 2017	17.91	18.14	17.73	17.77	1,220,975	-0.34(-1.88%)
Jul 05, 2017	18.08	18.36	17.98	18.11	1,713,021	+0.03(+0.17%)
Jul 03, 2017	18.32	18.42	17.92	18.08	688,456	-0.16(-0.88%)
Jun 30, 2017	18.15	18.52	18.13	18.24	2,101,393	+0.18(+1.00%)
Jun 29, 2017	18.76	18.76	17.86	18.06	2,329,905	-0.79(-4.19%)
Jun 28, 2017	18.93	19.01	18.14	18.85	4,364,602	-0.24(-1.26%)
Jun 27, 2017	19.42	19.93	19.03	19.09	4,245,947	-0.05(-0.26%)
Jun 26, 2017	19.23	19.31	18.98	19.14	1,829,371	-0.05(-0.26%)
Jun 23, 2017	18.95	19.25	18.77	19.19	4,878,702	+0.24(+1.27%)
Jun 22, 2017	18.79	19.04	18.76	18.95	2,186,221	+0.16(+0.85%)
Jun 21, 2017	18.87	19.00	18.53	18.79	1,332,092	+0.06(+0.32%)
Jun 20, 2017	19.07	19.37	18.73	18.73	1,895,202	-0.39(-2.04%)
Jun 19, 2017	18.84	19.24	18.74	19.12	2,096,159	+0.53(+2.85%)
Jun 16, 2017	18.52	18.79	18.48	18.59	3,210,791	+0.02(+0.11%)
Jun 15, 2017	17.98	18.58	17.98	18.57	2,090,285	+0.27(+1.48%)
Jun 14, 2017	18.63	18.74	18.19	18.30	1,824,159	-0.27(-1.45%)
Jun 13, 2017	18.85	18.94	18.49	18.57	2,156,120	+0.00(+0.00%)
Jun 12, 2017	18.35	18.61	17.40	18.57	2,940,723	+0.11(+0.60%)
Jun 09, 2017	19.17	19.33	18.14	18.46	2,786,516	-0.73(-3.80%)
Jun 08, 2017	18.66	19.20	18.63	19.19	2,304,475	+0.57(+3.06%)
Jun 07, 2017	19.22	19.22	18.54	18.62	2,378,396	-0.43(-2.26%)
Jun 06, 2017	19.14	19.41	19.02	19.05	4,886,654	-0.10(-0.52%)
Jun 05, 2017	19.25	19.44	19.01	19.15	9,314,151	-0.82(-4.11%)
Jun 02, 2017	20.55	20.91	19.87	19.97	5,015,548	-0.51(-2.49%)
Jun 01, 2017	19.82	20.85	19.21	20.48	8,120,540	+1.78(+9.52%)
May 31, 2017	18.60	18.76	18.04	18.70	2,497,516	+0.13(+0.70%)
May 30, 2017	18.70	19.18	18.48	18.57	1,565,259	-0.26(-1.38%)
May 26, 2017	18.69	18.86	18.40	18.83	1,671,967	+0.06(+0.32%)
May 25, 2017	18.86	19.08	18.74	18.77	1,554,156	-0.12(-0.64%)
May 24, 2017	18.60	18.93	18.54	18.89	995,768	+0.33(+1.78%)
May 23, 2017	18.17	18.70	18.05	18.56	1,405,638	+0.38(+2.09%)
May 22, 2017	17.58	18.20	17.55	18.18	937,587	+0.75(+4.30%)
May 19, 2017	17.18	17.55	17.01	17.43	1,585,273	+0.37(+2.17%)
May 18, 2017	17.51	17.51	16.76	17.06	2,103,784	-0.47(-2.68%)
May 17, 2017	18.42	18.48	17.53	17.53	1,186,175	-1.16(-6.21%)
May 16, 2017	18.57	18.70	18.43	18.69	783,585	+0.17(+0.92%)
May 15, 2017	18.28	18.63	18.26	18.52	885,452	+0.23(+1.26%)
May 12, 2017	18.18	18.30	18.08	18.29	531,990	+0.12(+0.66%)
May 11, 2017	18.10	18.22	17.91	18.17	527,865	+0.04(+0.22%)
May 10, 2017	17.70	18.14	17.70	18.13	735,144	+0.39(+2.20%)
May 09, 2017	17.77	17.96	17.70	17.74	864,919	-0.02(-0.11%)
May 08, 2017	18.10	18.20	17.34	17.76	2,959,023	-0.61(-3.32%)
May 05, 2017	18.30	18.39	18.10	18.37	1,019,949	+0.14(+0.77%)
May 04, 2017	17.86	18.32	17.76	18.23	1,364,902	+0.37(+2.07%)
May 03, 2017	17.80	17.98	17.63	17.86	844,259	+0.06(+0.34%)
May 02, 2017	17.53	17.85	17.53	17.80	765,407	+0.25(+1.42%)
May 01, 2017	17.26	17.63	17.21	17.55	1,133,649	+0.31(+1.80%)
Apr 28, 2017	17.25	17.28	17.08	17.24	871,428	+0.05(+0.29%)
Apr 27, 2017	17.22	17.25	17.10	17.19	501,251	+0.08(+0.47%)
Apr 26, 2017	17.01	17.15	16.83	17.11	829,443	+0.11(+0.65%)
Apr 25, 2017	17.05	17.14	16.96	17.00	868,470	-0.01(-0.06%)
Apr 24, 2017	16.99	17.03	16.82	17.01	1,825,370	+0.21(+1.25%)
Apr 21, 2017	16.95	17.01	16.78	16.80	565,860	-0.13(-0.77%)
Apr 20, 2017	17.00	17.07	16.77	16.93	886,754	+0.02(+0.12%)
Apr 19, 2017	17.02	17.14	16.82	16.91	1,185,095	-0.04(-0.24%)
Apr 18, 2017	16.85	16.99	16.78	16.95	747,758	+0.00(+0.00%)
Apr 17, 2017	17.00	17.07	16.81	16.95	686,611	-0.03(-0.18%)
Apr 13, 2017	16.62	17.22	16.57	16.98	1,266,624	+0.29(+1.74%)
Apr 12, 2017	16.76	16.97	16.59	16.69	559,427	-0.13(-0.77%)
Apr 11, 2017	16.53	16.82	16.45	16.82	563,499	+0.28(+1.69%)
Apr 10, 2017	16.60	16.78	16.44	16.54	969,010	-0.14(-0.84%)
Apr 07, 2017	16.70	16.84	16.54	16.68	1,634,741	-0.14(-0.83%)
Apr 06, 2017	17.03	17.03	16.38	16.82	3,284,993	-0.30(-1.75%)
Apr 05, 2017	16.70	17.61	16.67	17.12	2,791,422	+0.56(+3.38%)
Apr 04, 2017	16.50	16.85	16.49	16.56	894,875	+0.00(+0.00%)
Apr 03, 2017	16.26	16.60	16.26	16.56	1,181,663	+0.25(+1.53%)
Mar 31, 2017	16.25	16.49	16.10	16.31	714,041	-0.02(-0.12%)
Mar 30, 2017	16.45	16.50	16.20	16.33	617,595	-0.16(-0.97%)
Mar 29, 2017	16.44	16.65	16.28	16.49	1,178,054	+0.09(+0.55%)
Mar 28, 2017	16.36	16.57	16.28	16.40	1,005,412	-0.01(-0.06%)
Mar 27, 2017	16.21	16.43	15.97	16.41	671,694	+0.04(+0.24%)
Mar 24, 2017	16.42	16.56	16.26	16.37	716,547	-0.01(-0.06%)
Mar 23, 2017	16.16	16.54	16.11	16.38	785,122	+0.19(+1.17%)
Mar 22, 2017	16.02	16.21	15.73	16.19	1,015,813	+0.11(+0.68%)
Mar 21, 2017	16.84	16.85	16.06	16.08	992,658	-0.70(-4.17%)
Mar 20, 2017	16.53	16.85	16.47	16.78	755,019	+0.23(+1.39%)
Mar 17, 2017	16.73	16.77	16.48	16.55	1,406,058	-0.12(-0.72%)
Mar 16, 2017	16.80	16.88	16.65	16.67	854,720	-0.19(-1.13%)
Mar 15, 2017	16.68	16.87	16.66	16.86	569,382	+0.15(+0.90%)
Mar 14, 2017	16.68	16.73	16.47	16.71	545,765	-0.08(-0.48%)
Mar 13, 2017		16.80	16.45	16.79	715,638	+0.19(+1.14%)
Mar 10, 2017	16.64	16.79	16.41	16.60	890,568	+0.04(+0.24%)
Mar 09, 2017	16.50	16.64	16.40	16.56	715,321	+0.04(+0.24%)
Mar 08, 2017	16.65	16.74	16.47	16.52	762,378	-0.06(-0.36%)
Mar 07, 2017	16.64	16.80	16.55	16.58	660,021	-0.13(-0.78%)
Mar 06, 2017	16.82	17.09	16.48	16.71	1,392,570	-0.24(-1.42%)
Mar 03, 2017	16.85	17.09	16.44	16.95	2,474,913	+0.16(+0.95%)
Mar 02, 2017	17.86	18.25	16.56	16.79	5,020,310	-1.47(-8.05%)
Mar 01, 2017	17.82	18.31	17.77	18.26	2,415,938	+0.64(+3.63%)
Feb 28, 2017	18.00	18.02	17.38	17.62	1,072,311	-0.38(-2.11%)
Feb 27, 2017	17.93	18.31	17.83	18.00	2,055,387	+0.07(+0.39%)
Feb 24, 2017	17.45	17.95	17.32	17.93	1,531,849	+0.41(+2.34%)
Feb 23, 2017	17.74	18.11	17.44	17.52	1,287,391	-0.30(-1.68%)
Feb 22, 2017	18.13	18.19	17.71	17.82	765,396	-0.32(-1.76%)
Feb 21, 2017	18.18	18.21	18.00	18.14	679,137	+0.01(+0.06%)
Feb 17, 2017		18.13	18.13	18.13	0	+0.02(+0.11%)
Feb 16, 2017	18.27	18.34	18.00	18.11	581,011	-0.14(-0.77%)
Feb 15, 2017	18.15	18.34	17.93	18.25	825,847	+0.06(+0.33%)
Feb 14, 2017	18.24	18.36	18.02	18.19	1,194,192	-0.03(-0.16%)
Feb 13, 2017	18.01	18.26	17.98	18.22	1,256,298	+0.20(+1.11%)
Feb 10, 2017	18.20	18.24	17.85	18.02	1,252,380	-0.18(-0.99%)
Feb 09, 2017	17.79	18.25	17.79	18.20	1,491,592	+0.41(+2.30%)
Feb 08, 2017	17.70	17.87	17.57	17.79	1,052,109	+0.06(+0.34%)
Feb 07, 2017	17.62	18.00	17.55	17.73	1,064,625	+0.23(+1.31%)
Feb 06, 2017	17.71	17.71	17.45	17.50	494,561	-0.17(-0.96%)
Feb 03, 2017	17.54	17.73	17.42	17.67	826,957	+0.26(+1.49%)
Feb 02, 2017	17.16	17.57	17.01	17.41	1,197,149	+0.20(+1.16%)
Feb 01, 2017	17.08	17.27	16.82	17.21	939,007	+0.14(+0.82%)
Jan 31, 2017	17.12	17.19	16.96	17.07	1,004,984	-0.16(-0.93%)
Jan 30, 2017	17.28	17.39	16.95	17.23	1,080,368	-0.08(-0.46%)
Jan 27, 2017	17.15	17.40	17.09	17.31	742,829	+0.14(+0.82%)
Jan 26, 2017	17.41	17.46	16.88	17.17	1,257,501	-0.23(-1.32%)
Jan 25, 2017	17.23	17.48	17.02	17.40	1,521,455	+0.36(+2.11%)
Jan 24, 2017	17.02	17.13	16.67	17.04	937,239	+0.06(+0.35%)
Jan 23, 2017	17.00	17.25	16.78	16.98	897,901	+0.01(+0.06%)
Jan 20, 2017	17.05	17.20	16.80	16.97	921,553	-0.05(-0.29%)
Jan 19, 2017	16.67	17.22	16.60	17.02	1,070,637	+0.31(+1.86%)
Jan 18, 2017	16.70	16.92	16.56	16.71	878,664	+0.09(+0.54%)
Jan 17, 2017	16.89	16.92	16.18	16.62	1,042,698	-0.30(-1.77%)
Jan 13, 2017		16.92	16.92	16.92	0	-0.03(-0.18%)
Jan 12, 2017	16.36	16.95	16.06	16.95	1,795,909	+0.55(+3.35%)
Jan 11, 2017	15.59	16.42	15.50	16.40	2,602,287	+0.90(+5.81%)
Jan 10, 2017	15.15	15.51	15.15	15.50	1,291,236	+0.30(+1.97%)
Jan 09, 2017	15.11	15.27	14.90	15.20	1,168,432	+0.15(+1.00%)
Jan 06, 2017	14.96	15.21	14.78	15.05	3,382,570	+0.49(+3.37%)
Jan 05, 2017	14.24	14.65	14.20	14.56	1,882,968	+0.31(+2.18%)
Jan 04, 2017	14.13	14.38	14.11	14.25	1,213,489	+0.12(+0.85%)
Jan 03, 2017	14.05	14.28	13.90	14.13	945,301	+0.27(+1.95%)
Dec 30, 2016		13.86	13.86	13.86	0	-0.03(-0.22%)
Dec 29, 2016	13.80	13.92	13.67	13.89	703,193	+0.08(+0.58%)
Dec 28, 2016	13.86	13.95	13.67	13.81	651,063	-0.10(-0.72%)
Dec 27, 2016	13.76	14.05	13.75	13.91	709,152	+0.14(+1.02%)
Dec 23, 2016		13.77	13.77	13.77	0	+0.07(+0.51%)
Dec 22, 2016	14.07	14.08	13.60	13.70	629,094	-0.41(-2.91%)
Dec 21, 2016	14.26	14.32	14.04	14.11	712,095	-0.24(-1.67%)
Dec 20, 2016	14.20	14.40	14.14	14.35	611,862	+0.14(+0.99%)
Dec 19, 2016	14.32	14.50	14.18	14.21	1,041,864	-0.13(-0.91%)
Dec 16, 2016	14.32	14.38	14.19	14.34	1,178,175	+0.08(+0.56%)
Dec 15, 2016	14.04	14.47	13.91	14.26	1,069,211	+0.23(+1.64%)
Dec 14, 2016	14.35	14.46	13.94	14.03	970,993	-0.36(-2.50%)
Dec 13, 2016	14.41	14.59	14.30	14.39	821,849	+0.00(+0.00%)
Dec 12, 2016	14.70	14.90	14.37	14.39	564,183	-0.39(-2.64%)
Dec 09, 2016	15.07	15.12	14.65	14.78	1,051,478	-0.28(-1.86%)
Dec 08, 2016	15.04	15.10	14.94	15.06	794,526	-0.01(-0.07%)
Dec 07, 2016	15.14	15.15	14.83	15.07	548,768	-0.05(-0.33%)
Dec 06, 2016	14.83	15.20	14.79	15.12	1,213,703	+0.39(+2.65%)
Dec 05, 2016	15.39	15.47	14.71	14.73	1,397,409	-0.75(-4.84%)
Dec 02, 2016	15.04	15.79	14.66	15.48	1,474,541	+0.42(+2.79%)