Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	79.12	79.76	79.07	79.59	3,313,150	+0.40(+0.50%)
Oct 30, 2017	79.33	79.53	78.92	79.19	2,690,871	-0.38(-0.48%)
Oct 27, 2017	78.86	79.58	78.85	79.57	3,333,613	+0.68(+0.86%)
Oct 26, 2017	78.23	79.04	77.93	78.89	3,120,801	+0.70(+0.89%)
Oct 25, 2017	78.37	78.47	77.74	78.19	3,243,080	-0.26(-0.33%)
Oct 24, 2017	78.35	78.69	77.82	78.45	4,075,851	+0.41(+0.53%)
Oct 23, 2017	78.69	79.11	77.98	78.04	3,369,817	-0.28(-0.35%)
Oct 20, 2017	77.67	78.78	77.67	78.31	4,768,928	+0.60(+0.77%)
Oct 19, 2017	77.48	79.05	76.77	77.72	10,349,763	+3.49(+4.71%)
Oct 18, 2017	73.65	74.34	73.40	74.22	3,906,167	+0.68(+0.93%)
Oct 17, 2017	73.71	74.14	72.29	73.54	5,608,916	-0.75(-1.01%)
Oct 16, 2017	75.02	75.24	74.15	74.29	3,336,469	-0.61(-0.82%)
Oct 13, 2017	74.90	75.13	74.72	74.90	2,368,167	-0.16(-0.22%)
Oct 12, 2017	75.03	75.43	74.85	75.07	2,368,158	+0.06(+0.08%)
Oct 11, 2017	75.22	75.47	74.98	75.01	1,591,247	-0.18(-0.24%)
Oct 10, 2017	74.90	75.41	74.90	75.19	2,173,785	+0.12(+0.16%)
Oct 09, 2017	75.59	75.65	74.78	75.07	2,604,506	-0.52(-0.68%)
Oct 06, 2017	75.03	75.65	74.94	75.59	2,405,146	+0.57(+0.76%)
Oct 05, 2017	75.01	75.14	74.63	75.02	1,802,758	+0.08(+0.10%)
Oct 04, 2017	74.40	75.09	74.40	74.94	1,839,627	+0.31(+0.42%)
Oct 03, 2017	74.87	74.95	74.27	74.63	1,431,754	+0.00(+0.00%)
Oct 02, 2017	74.18	74.90	74.06	74.63	2,215,013	+0.64(+0.86%)
Sep 29, 2017	73.39	74.09	73.32	73.99	2,694,810	+0.64(+0.87%)
Sep 28, 2017	73.56	73.77	73.00	73.35	3,210,862	-0.26(-0.35%)
Sep 27, 2017			73.18	73.61	2,956,619	+0.00(+0.00%)
Sep 26, 2017	73.95	74.12	73.34	73.61	2,772,748	-0.47(-0.63%)
Sep 25, 2017	74.80	74.99	73.64	74.07	2,557,370	-0.67(-0.90%)
Sep 22, 2017	74.48	74.84	74.17	74.74	2,213,299	+0.31(+0.42%)
Sep 21, 2017	74.58	74.87	74.39	74.43	2,197,547	-0.03(-0.05%)
Sep 20, 2017	74.96	75.05	74.18	74.47	4,101,202	-0.35(-0.47%)
Sep 19, 2017	75.92	76.33	74.77	74.82	3,650,052	-1.07(-1.41%)
Sep 18, 2017	76.13	76.30	75.81	75.89	1,940,215	-0.09(-0.11%)
Sep 15, 2017		76.21	75.49	75.98	4,159,120	-0.21(-0.27%)
Sep 14, 2017	75.02	76.19	74.92	76.18	3,797,030	+1.04(+1.39%)
Sep 13, 2017	75.18	75.43	74.90	75.14	2,863,044	-0.03(-0.03%)
Sep 12, 2017	74.99	75.22	74.75	75.17	2,505,605	+0.17(+0.23%)
Sep 11, 2017	74.73	75.16	74.71	74.99	3,054,143	+0.27(+0.36%)
Sep 08, 2017	73.38	75.28	73.27	74.73	6,356,322	+1.43(+1.95%)
Sep 07, 2017	72.59	73.44	72.34	73.30	3,789,516	+0.93(+1.29%)
Sep 06, 2017	71.67	72.50	71.51	72.37	3,939,732	+0.83(+1.16%)
Sep 05, 2017	71.65	71.86	71.33	71.54	2,434,550	-0.15(-0.20%)
Sep 01, 2017	71.81	71.95	71.26	71.69	1,866,949	-0.16(-0.23%)
Aug 31, 2017	71.00	72.00	70.86	71.85	3,248,002	+1.10(+1.56%)
Aug 30, 2017	70.48	70.86	70.39	70.75	2,252,789	+0.13(+0.18%)
Aug 29, 2017	70.46	70.80	70.39	70.62	2,310,370	-0.33(-0.46%)
Aug 28, 2017	70.99	71.14	70.75	70.95	1,986,047	+0.18(+0.26%)
Aug 25, 2017	70.72	70.94	70.56	70.77	2,720,198	+0.30(+0.43%)
Aug 24, 2017	70.44	70.52	69.96	70.46	2,372,748	-0.01(-0.01%)
Aug 23, 2017	70.83	70.95	70.22	70.47	2,286,320	-0.60(-0.85%)
Aug 22, 2017	69.90	71.12	69.90	71.08	2,646,945	+1.24(+1.78%)
Aug 21, 2017	69.67	70.21	69.59	69.83	2,742,172	+0.18(+0.26%)
Aug 18, 2017	69.54	70.04	69.29	69.65	3,322,044	-0.03(-0.05%)
Aug 17, 2017	70.23	70.45	69.69	69.69	2,659,642	-0.56(-0.80%)
Aug 16, 2017	69.67	70.50	69.61	70.25	3,667,821	+0.86(+1.24%)
Aug 15, 2017	69.44	69.66	69.19	69.39	2,088,415	-0.03(-0.05%)
Aug 14, 2017	68.95	69.52	68.77	69.42	2,730,023	+0.67(+0.98%)
Aug 11, 2017	68.26	69.05	68.13	68.75	2,825,866	+0.46(+0.67%)
Aug 10, 2017	68.95	69.03	68.05	68.29	4,274,189	-0.81(-1.17%)
Aug 09, 2017	69.15	69.49	68.92	69.10	3,095,885	-0.03(-0.05%)
Aug 08, 2017	70.04	70.04	69.03	69.14	3,478,176	-1.00(-1.42%)
Aug 07, 2017	69.76	70.18	69.56	70.14	2,204,117	+0.36(+0.52%)
Aug 04, 2017	70.22	70.22	69.69	69.77	2,815,820	-0.23(-0.33%)
Aug 03, 2017	70.06	70.26	69.75	70.01	2,910,239	+0.00(+0.00%)
Aug 02, 2017	69.59	70.28	69.41	70.01	5,100,677	+0.40(+0.57%)
Aug 01, 2017	70.23	70.31	69.58	69.61	2,930,653	-0.58(-0.82%)
Jul 31, 2017	70.32	70.61	70.11	70.19	2,517,350	+0.05(+0.07%)
Jul 28, 2017	69.93	70.27	69.49	70.14	3,504,320	+0.23(+0.33%)
Jul 27, 2017	70.99	71.00	69.64	69.90	5,778,742	-0.73(-1.04%)
Jul 26, 2017	70.71	70.90	70.31	70.64	3,265,250	+0.02(+0.02%)
Jul 25, 2017	71.73	71.91	70.53	70.62	5,693,100	-0.90(-1.25%)
Jul 24, 2017	71.46	72.39	71.46	71.51	3,587,528	-0.02(-0.02%)
Jul 21, 2017	71.51	71.81	71.08	71.53	4,186,774	-0.13(-0.18%)
Jul 20, 2017	70.68	72.52	70.20	71.66	11,089,323	-2.23(-3.02%)
Jul 19, 2017	73.66	73.98	73.46	73.89	3,373,143	+0.27(+0.36%)
Jul 18, 2017	73.52	73.76	73.15	73.62	3,323,452	+0.01(+0.01%)
Jul 17, 2017	73.33	74.03	73.14	73.62	4,076,475	+0.40(+0.55%)
Jul 14, 2017	72.63	73.46	72.27	73.21	3,553,052	+0.64(+0.88%)
Jul 13, 2017	71.71	72.81	71.63	72.57	4,790,414	+0.66(+0.92%)
Jul 12, 2017	72.07	72.24	71.71	71.91	3,383,295	+0.34(+0.47%)
Jul 11, 2017	71.19	71.80	70.98	71.57	3,010,510	+0.47(+0.65%)
Jul 10, 2017	71.58	71.70	71.05	71.11	3,453,550	-0.44(-0.61%)
Jul 07, 2017	71.66	71.70	71.44	71.55	3,340,603	+0.12(+0.17%)
Jul 06, 2017	72.09	72.11	71.21	71.43	3,338,297	-1.00(-1.38%)
Jul 05, 2017	72.57	72.67	72.24	72.43	2,974,080	-0.15(-0.20%)
Jul 03, 2017	73.02	73.21	72.57	72.57	1,221,304	-0.11(-0.15%)
Jun 30, 2017	72.59	72.94	72.42	72.69	3,203,098	+0.31(+0.43%)
Jun 29, 2017	72.95	73.10	72.28	72.38	2,791,437	-0.59(-0.81%)
Jun 28, 2017	73.25	73.34	72.86	72.97	2,685,746	+0.19(+0.27%)
Jun 27, 2017	73.39	73.53	72.78	72.78	1,926,461	-0.73(-0.99%)
Jun 26, 2017	73.71	73.91	73.48	73.51	2,072,251	-0.16(-0.22%)
Jun 23, 2017	73.94	73.98	73.16	73.67	5,668,041	-0.26(-0.35%)
Jun 22, 2017	74.33	74.60	73.91	73.93	3,034,018	-0.45(-0.60%)
Jun 21, 2017	73.90	74.49	73.71	74.38	3,769,589	+0.69(+0.93%)
Jun 20, 2017	73.35	74.07	73.22	73.69	3,460,777	+0.35(+0.48%)
Jun 19, 2017	72.93	73.58	72.70	73.34	2,699,199	+0.68(+0.94%)
Jun 16, 2017	72.77	73.12	72.46	72.66	5,716,979	+0.09(+0.12%)
Jun 15, 2017	72.32	72.58	71.94	72.57	2,888,502	-0.07(-0.09%)
Jun 14, 2017	72.55	72.91	72.36	72.64	2,712,485	+0.25(+0.34%)
Jun 13, 2017	72.39	72.63	72.23	72.39	3,781,949	+0.09(+0.12%)
Jun 12, 2017	72.73	73.04	72.09	72.30	3,440,681	-0.36(-0.50%)
Jun 09, 2017	72.87	72.98	72.27	72.67	2,938,627	-0.06(-0.08%)
Jun 08, 2017		73.53	72.42	72.73	2,993,162	-0.75(-1.02%)
Jun 07, 2017	73.37	73.84	73.37	73.47	3,125,082	-0.26(-0.35%)
Jun 06, 2017	74.20	74.30	73.71	73.73	2,989,928	-0.69(-0.92%)
Jun 05, 2017	74.65	74.72	74.40	74.42	1,942,915	-0.27(-0.36%)
Jun 02, 2017	74.07	74.82	74.03	74.69	2,883,785	+0.64(+0.86%)
Jun 01, 2017	73.34	74.38	73.12	74.05	3,876,652	+1.00(+1.37%)
May 31, 2017	73.10	73.52	73.05	73.05	4,463,656	+0.11(+0.15%)
May 30, 2017	72.41	73.06	72.17	72.94	2,821,254	+0.35(+0.49%)
May 26, 2017	72.51	72.69	72.28	72.59	1,260,525	-0.09(-0.13%)
May 25, 2017	72.20	72.78	71.95	72.68	2,273,477	+0.47(+0.66%)
May 24, 2017	72.59	72.59	72.08	72.21	2,569,497	+0.01(+0.01%)
May 23, 2017	71.64	72.85	71.53	72.20	3,300,884	+0.89(+1.25%)
May 22, 2017	70.64	71.47	70.57	71.31	4,005,414	+0.66(+0.94%)
May 19, 2017	70.56	71.02	70.27	70.64	3,614,114	+0.31(+0.44%)
May 18, 2017	70.31	70.73	69.97	70.33	3,127,087	-0.10(-0.15%)
May 17, 2017	71.39	71.10	70.39	70.44	2,507,101	-0.95(-1.34%)
May 16, 2017	71.58	71.81	70.95	71.39	2,331,803	-0.23(-0.32%)
May 15, 2017	71.41	71.87	71.32	71.62	3,203,403	+0.38(+0.53%)
May 12, 2017	71.06	71.46	71.01	71.25	2,481,715	+0.05(+0.07%)
May 11, 2017	71.39	71.56	70.93	71.19	2,296,077	-0.37(-0.52%)
May 10, 2017	71.47	71.78	71.19	71.56	2,033,569	+0.03(+0.05%)
May 09, 2017	71.63	71.92	71.40	71.53	2,847,144	-0.19(-0.26%)
May 08, 2017	72.15	72.16	71.72	71.72	3,819,235	-0.40(-0.56%)
May 05, 2017	72.57	72.58	71.99	72.12	1,897,930	-0.19(-0.26%)
May 04, 2017	71.19	72.36	71.19	72.31	3,485,210	+1.09(+1.53%)
May 03, 2017	71.41	71.60	70.90	71.22	2,578,908	-0.16(-0.23%)
May 02, 2017	71.73	71.97	71.33	71.38	4,350,970	-0.11(-0.16%)
May 01, 2017	71.87	72.16	71.49	71.50	4,921,526	-0.17(-0.24%)
Apr 28, 2017	71.31	71.81	71.27	71.67	4,958,352	+0.36(+0.51%)
Apr 27, 2017	71.53	71.64	71.19	71.31	3,220,287	-0.06(-0.08%)
Apr 26, 2017	71.95	72.24	71.23	71.37	5,667,652	-0.28(-0.38%)
Apr 25, 2017	71.21	71.85	71.08	71.64	7,860,567	+0.72(+1.02%)
Apr 24, 2017	71.08	71.56	70.63	70.92	6,195,769	+0.65(+0.93%)
Apr 21, 2017	71.29	71.47	70.16	70.27	8,880,178	-1.02(-1.44%)
Apr 20, 2017	73.53	73.76	71.25	71.29	10,251,764	-3.05(-4.11%)
Apr 19, 2017	74.72	74.82	74.08	74.34	3,003,818	-0.09(-0.12%)
Apr 18, 2017	74.30	74.51	74.13	74.43	2,180,959	-0.14(-0.18%)
Apr 17, 2017	73.90	74.58	73.80	74.57	1,931,648	+0.79(+1.07%)
Apr 13, 2017	73.54	74.19	73.48	73.77	2,296,559	+0.03(+0.03%)
Apr 12, 2017	74.32	74.32	73.60	73.75	1,871,681	-0.40(-0.53%)
Apr 11, 2017	73.86	74.15	73.68	74.14	1,485,653	+0.09(+0.12%)
Apr 10, 2017	74.12	74.27	73.87	74.06	1,901,800	+0.03(+0.05%)
Apr 07, 2017	73.99	74.26	73.79	74.02	1,559,816	-0.05(-0.07%)
Apr 06, 2017	73.62	74.20	73.09	74.08	2,322,925	+0.31(+0.42%)
Apr 05, 2017	73.60	74.47	73.44	73.77	2,932,557	+0.43(+0.59%)
Apr 04, 2017	73.65	73.65	73.00	73.34	2,980,239	-0.18(-0.25%)
Apr 03, 2017	73.67	73.92	73.17	73.52	2,980,485	-0.04(-0.06%)
Mar 31, 2017	73.28	73.81	73.28	73.56	2,528,187	-0.16(-0.22%)
Mar 30, 2017	73.68	73.98	73.46	73.72	2,619,860	+0.09(+0.12%)
Mar 29, 2017	73.57	73.82	73.32	73.64	1,908,080	-0.13(-0.17%)
Mar 28, 2017	73.69	73.90	73.26	73.76	3,578,294	-0.13(-0.17%)
Mar 27, 2017	73.50	74.06	73.34	73.89	2,442,172	+0.03(+0.03%)
Mar 24, 2017	74.15	74.61	73.52	73.87	3,624,253	-0.25(-0.34%)
Mar 23, 2017	74.13	74.42	73.92	74.11	2,555,912	-0.02(-0.02%)
Mar 22, 2017	74.21	74.34	73.70	74.13	2,042,890	+0.03(+0.05%)
Mar 21, 2017	74.54	74.78	73.78	74.10	2,125,988	-0.16(-0.22%)
Mar 20, 2017	74.54	74.62	74.15	74.26	1,789,295	-0.17(-0.23%)
Mar 17, 2017	74.30	74.60	74.19	74.43	3,618,070	+0.23(+0.31%)
Mar 16, 2017	74.97	75.12	73.85	74.20	3,083,625	-0.92(-1.22%)
Mar 15, 2017	74.77	75.40	74.72	75.12	2,074,855	+0.52(+0.70%)
Mar 14, 2017	74.96	74.96	74.23	74.60	1,944,365	-0.55(-0.73%)
Mar 13, 2017	75.22	75.31	74.67	75.15	1,900,948	-0.22(-0.30%)
Mar 10, 2017	75.18	75.58	75.00	75.37	2,609,390	+0.39(+0.52%)
Mar 09, 2017	74.30	75.09	74.30	74.98	2,690,015	+0.59(+0.80%)
Mar 08, 2017	73.88	74.54	73.76	74.39	2,179,638	+0.47(+0.64%)
Mar 07, 2017	73.84	74.14	73.64	73.92	1,849,754	-0.02(-0.02%)
Mar 06, 2017	74.02	74.27	73.54	73.93	2,582,507	-0.64(-0.85%)
Mar 03, 2017	74.43	74.68	74.04	74.57	2,553,999	+0.18(+0.24%)
Mar 02, 2017	74.70	74.72	74.24	74.39	1,780,464	-0.55(-0.73%)
Mar 01, 2017	74.33	75.22	74.08	74.94	2,981,857	+1.47(+2.00%)
Feb 28, 2017	73.75	73.91	73.37	73.47	2,653,097	-0.50(-0.67%)
Feb 27, 2017	73.79	74.14	73.66	73.97	2,027,045	+0.04(+0.06%)
Feb 24, 2017	73.27	73.93	73.01	73.93	2,297,809	+0.82(+1.12%)
Feb 23, 2017	73.00	73.16	72.68	73.11	2,081,723	+0.28(+0.39%)
Feb 22, 2017	72.69	72.93	72.57	72.83	2,406,312	+0.04(+0.06%)
Feb 21, 2017	72.59	73.06	72.41	72.78	2,686,987	+0.60(+0.83%)
Feb 17, 2017		72.18	72.18	72.18	0	-0.17(-0.24%)
Feb 16, 2017	72.64	72.69	71.83	72.35	2,894,247	-0.31(-0.43%)
Feb 15, 2017	71.92	72.73	71.83	72.66	2,423,076	+0.44(+0.61%)
Feb 14, 2017	71.86	72.39	71.75	72.23	1,545,099	-0.08(-0.11%)
Feb 13, 2017	72.16	72.38	71.98	72.30	1,709,424	+0.18(+0.25%)
Feb 10, 2017	71.94	72.20	71.75	72.12	1,558,018	+0.19(+0.26%)
Feb 09, 2017	71.29	72.14	71.20	71.93	2,442,184	+0.67(+0.94%)
Feb 08, 2017	71.01	71.38	70.91	71.26	1,979,078	-0.09(-0.12%)
Feb 07, 2017	71.28	71.54	71.07	71.35	2,025,603	+0.08(+0.11%)
Feb 06, 2017	71.50	71.60	70.90	71.27	2,404,114	-0.60(-0.84%)
Feb 03, 2017	72.00	72.11	71.56	71.87	1,995,630	-0.01(-0.01%)
Feb 02, 2017	71.38	72.03	70.95	71.88	2,772,107	+0.14(+0.19%)
Feb 01, 2017	72.61	72.76	71.15	71.74	5,406,648	-0.33(-0.45%)
Jan 31, 2017	70.76	72.23	70.30	72.07	7,262,359	+3.06(+4.43%)
Jan 30, 2017	69.83	69.86	68.47	69.01	2,694,526	-0.52(-0.74%)
Jan 27, 2017	69.53	69.58	69.13	69.53	2,651,678	+0.15(+0.21%)
Jan 26, 2017	69.44	69.58	69.18	69.38	2,224,383	-0.21(-0.30%)
Jan 25, 2017	68.92	69.61	68.85	69.59	2,603,874	+0.86(+1.25%)
Jan 24, 2017	68.71	69.09	67.82	68.73	3,503,948	+0.03(+0.04%)
Jan 23, 2017	68.98	69.13	68.58	68.70	2,858,943	-0.46(-0.66%)
Jan 20, 2017	69.43	69.49	68.81	69.16	2,575,031	-0.06(-0.09%)
Jan 19, 2017	69.64	69.82	68.90	69.22	3,412,696	-0.51(-0.73%)
Jan 18, 2017	69.99	70.08	69.56	69.73	2,466,215	+0.24(+0.35%)
Jan 17, 2017	69.56	69.63	68.93	69.49	3,743,947	-0.39(-0.55%)
Jan 13, 2017		69.87	69.87	69.87	0	+0.06(+0.09%)
Jan 12, 2017	69.61	69.95	69.31	69.81	4,187,284	-0.05(-0.07%)
Jan 11, 2017	69.57	70.22	69.25	69.86	3,237,114	+0.21(+0.31%)
Jan 10, 2017	69.11	69.84	69.01	69.65	4,072,824	+0.44(+0.63%)
Jan 09, 2017	69.05	69.30	68.92	69.21	2,698,433	+0.14(+0.20%)
Jan 06, 2017	68.70	69.32	68.47	69.07	2,449,457	+0.36(+0.52%)
Jan 05, 2017	68.09	68.75	67.97	68.71	3,946,267	+0.63(+0.92%)
Jan 04, 2017	67.61	68.52	67.54	68.09	3,720,773	+0.43(+0.63%)
Jan 03, 2017	67.36	67.80	67.18	67.66	3,309,126	+0.81(+1.21%)
Dec 30, 2016		66.85	66.85	66.85	0	-0.33(-0.49%)
Dec 29, 2016	67.12	67.36	67.00	67.18	1,511,087	+0.08(+0.12%)
Dec 28, 2016	67.48	67.73	67.03	67.10	2,090,125	-0.50(-0.74%)
Dec 27, 2016	67.68	68.03	67.56	67.60	1,409,264	-0.11(-0.16%)
Dec 23, 2016		67.71	67.71	67.71	0	+0.53(+0.79%)
Dec 22, 2016	67.06	67.46	67.04	67.18	2,397,387	-0.03(-0.04%)
Dec 21, 2016	67.35	67.66	67.17	67.20	3,141,969	-0.42(-0.62%)
Dec 20, 2016	67.61	67.77	67.30	67.62	6,392,560	+0.21(+0.31%)
Dec 19, 2016	67.87	68.32	67.24	67.42	3,174,873	-0.52(-0.77%)
Dec 16, 2016	68.56	69.14	67.77	67.94	5,379,813	-0.44(-0.64%)
Dec 15, 2016	67.41	68.55	67.30	68.38	5,398,862	+0.87(+1.30%)
Dec 14, 2016	67.94	68.19	67.36	67.50	4,389,926	-0.45(-0.67%)
Dec 13, 2016	67.04	68.22	67.03	67.96	6,635,062	+1.21(+1.81%)
Dec 12, 2016	66.82	67.08	66.48	66.75	5,590,369	-0.23(-0.35%)
Dec 09, 2016	66.82	66.98	66.42	66.98	3,413,122	+0.31(+0.46%)
Dec 08, 2016	66.03	67.04	66.02	66.67	4,974,052	+0.66(+1.00%)
Dec 07, 2016	66.29	66.46	65.41	66.01	5,466,388	-0.35(-0.53%)
Dec 06, 2016	66.32	66.39	65.55	66.36	4,040,447	+0.23(+0.35%)
Dec 05, 2016	66.64	66.72	66.04	66.13	3,401,713	-0.18(-0.27%)
Dec 02, 2016	66.10	66.41	65.58	66.31	3,899,363	+0.26(+0.39%)
Dec 01, 2016	67.00	67.17	65.96	66.05	4,590,351	-0.99(-1.47%)
Nov 30, 2016	67.95	68.08	66.89	67.04	6,500,137	-0.82(-1.21%)
Nov 29, 2016	67.78	68.04	67.54	67.86	2,173,659	+0.09(+0.13%)
Nov 28, 2016	68.19	68.36	67.60	67.78	2,726,882	-0.45(-0.67%)
Nov 25, 2016	68.14	68.56	68.02	68.23	1,113,777	+0.34(+0.51%)
Nov 23, 2016		67.89	67.89	67.89	0	+0.63(+0.94%)
Nov 22, 2016	67.63	67.90	66.92	67.25	4,690,559	-0.69(-1.01%)
Nov 21, 2016	67.97	68.28	67.24	67.94	5,321,802	+0.20(+0.29%)
Nov 18, 2016	68.56	68.58	67.42	67.74	3,853,638	-0.84(-1.23%)
Nov 17, 2016	68.84	68.99	68.55	68.58	3,345,229	-0.21(-0.30%)
Nov 16, 2016	68.30	68.83	68.13	68.79	6,062,701	+0.50(+0.73%)
Nov 15, 2016	69.06	69.17	68.06	68.29	5,666,435	+0.45(+0.67%)
Nov 14, 2016	69.35	69.63	67.75	67.84	5,428,195	-1.58(-2.27%)
Nov 11, 2016	69.38	69.72	68.85	69.41	4,180,827	+0.60(+0.87%)
Nov 10, 2016	69.43	69.72	68.68	68.81	4,523,879	+0.01(+0.01%)
Nov 09, 2016	67.70	69.07	67.13	68.80	5,454,048	+1.11(+1.65%)
Nov 08, 2016	67.00	68.10	66.85	67.69	4,594,758	+0.63(+0.93%)
Nov 07, 2016	66.65	67.24	66.64	67.06	4,310,941	+1.08(+1.64%)
Nov 04, 2016	65.74	66.46	65.70	65.98	3,028,298	+0.34(+0.52%)
Nov 03, 2016	66.00	66.29	65.51	65.64	3,338,857	-0.17(-0.26%)
Nov 02, 2016	66.08	66.44	65.76	65.81	3,232,044	-0.25(-0.38%)