CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.133	6.150	6.005	6.082	1,332,464	-0.05(-0.83%)
Jul 28, 2016	6.201	6.244	6.099	6.133	2,707,701	+0.03(+0.42%)
Jul 27, 2016	6.107	6.159	6.056	6.107	2,131,460	+0.15(+2.43%)
Jul 26, 2016	6.056	6.116	5.937	5.962	5,350,804	+0.40(+7.21%)
Jul 25, 2016	5.570	5.613	5.536	5.561	3,993,849	-0.17(-2.98%)
Jul 22, 2016	5.817	5.826	5.719	5.732	3,210,158	-0.15(-2.47%)
Jul 21, 2016	5.860	5.928	5.843	5.877	1,358,739	+0.05(+0.88%)
Jul 20, 2016	5.783	5.869	5.732	5.826	1,292,232	+0.07(+1.19%)
Jul 19, 2016	5.758	5.809	5.732	5.758	1,030,069	-0.10(-1.75%)
Jul 18, 2016	5.792	5.886	5.749	5.860	985,504	-0.04(-0.72%)
Jul 15, 2016	5.886	5.928	5.877	5.903	755,788	+0.02(+0.29%)
Jul 14, 2016	5.843	5.903	5.817	5.886	2,550,046	+0.09(+1.62%)
Jul 13, 2016	5.860	5.886	5.758	5.792	3,356,650	+0.01(+0.15%)
Jul 12, 2016	5.732	5.822	5.724	5.783	4,587,218	+0.17(+3.04%)
Jul 11, 2016	5.561	5.655	5.561	5.613	3,817,937	+0.09(+1.70%)
Jul 08, 2016	5.493	5.540	5.425	5.519	3,935,595	+0.09(+1.73%)
Jul 07, 2016	5.374	5.502	5.340	5.425	7,581,150	-0.25(-4.36%)
Jul 06, 2016	5.638	5.689	5.519	5.672	3,747,625	-0.09(-1.63%)
Jul 05, 2016	6.065	6.082	5.724	5.766	2,505,648	-0.40(-6.50%)
Jul 01, 2016	6.159	6.167	6.167	6.167	1,074,926	+0.07(+1.12%)
Jun 30, 2016	6.090	6.150	6.018	6.099	3,676,509	+0.05(+0.85%)
Jun 29, 2016	6.056	6.082	5.971	6.048	1,512,856	+0.03(+0.57%)
Jun 28, 2016	6.107	6.124	5.920	6.014	2,626,828	+0.21(+3.68%)
Jun 27, 2016	5.928	5.945	5.749	5.800	2,114,544	-0.17(-2.86%)
Jun 24, 2016	5.945	6.090	5.933	5.971	3,286,321	-0.62(-9.44%)
Jun 23, 2016	6.628	6.653	6.525	6.594	2,496,329	+0.29(+4.60%)
Jun 22, 2016	6.414	6.432	6.304	6.304	1,204,791	-0.06(-0.94%)
Jun 21, 2016	6.406	6.432	6.312	6.363	2,144,134	-0.02(-0.27%)
Jun 20, 2016	6.602	6.611	6.372	6.380	4,864,640	+0.03(+0.40%)
Jun 17, 2016	6.210	6.380	6.193	6.355	2,769,484	+0.32(+5.37%)
Jun 16, 2016	5.962	6.048	5.830	6.031	4,267,433	-0.11(-1.81%)
Jun 15, 2016	6.124	6.227	6.116	6.142	1,803,093	+0.10(+1.69%)
Jun 14, 2016	6.073	6.124	5.971	6.039	2,190,326	-0.15(-2.48%)
Jun 13, 2016	6.210	6.359	6.193	6.193	1,521,534	-0.07(-1.09%)
Jun 10, 2016	6.406	6.410	6.227	6.261	2,188,511	-0.32(-4.92%)
Jun 09, 2016	6.525	6.628	6.517	6.585	2,176,244	-0.15(-2.15%)
Jun 08, 2016	6.687	6.747	6.641	6.730	1,422,716	+0.10(+1.54%)
Jun 07, 2016	6.645	6.683	6.623	6.628	2,183,727	-0.08(-1.15%)
Jun 06, 2016	6.483	6.747	6.483	6.704	7,039,003	+0.35(+5.50%)
Jun 03, 2016	6.261	6.380	6.244	6.355	3,552,611	+0.29(+4.78%)
Jun 02, 2016	6.031	6.073	6.014	6.065	1,092,157	+0.04(+0.71%)
Jun 01, 2016	5.971	6.022	5.945	6.022	1,038,920	-0.01(-0.14%)
May 31, 2016	6.082	6.139	5.988	6.031	1,495,972	+0.04(+0.71%)
May 27, 2016	6.014	5.988	5.988	5.988	1,143,860	-0.10(-1.68%)
May 26, 2016	6.107	6.116	6.039	6.090	2,788,452	+0.12(+2.00%)
May 25, 2016	5.928	6.026	5.903	5.971	3,258,305	+0.08(+1.30%)
May 24, 2016	5.783	5.894	5.783	5.894	1,385,525	+0.16(+2.83%)
May 23, 2016	5.647	5.766	5.638	5.732	1,679,249	+0.04(+0.75%)
May 20, 2016	5.834	5.843	5.681	5.689	2,458,386	-0.05(-0.89%)
May 19, 2016	5.775	5.805	5.715	5.741	2,128,068	-0.04(-0.74%)
May 18, 2016	5.758	5.877	5.758	5.783	2,263,734	-0.02(-0.29%)
May 17, 2016	5.869	5.894	5.788	5.800	2,390,544	-0.15(-2.58%)
May 16, 2016	5.903	6.005	5.903	5.954	1,421,366	-0.03(-0.57%)
May 13, 2016	6.022	6.065	5.962	5.988	2,776,428	-0.07(-1.13%)
May 12, 2016	6.107	6.120	6.005	6.056	4,249,147	-0.03(-0.56%)
May 11, 2016	6.048	6.176	6.022	6.090	4,675,613	-0.03(-0.42%)
May 10, 2016	5.903	6.184	5.877	6.116	4,702,062	+0.25(+4.22%)
May 09, 2016	5.903	5.903	5.817	5.869	2,008,602	-0.18(-2.96%)
May 06, 2016	5.971	6.073	5.937	6.048	2,216,923	-0.07(-1.12%)
May 05, 2016	6.218	6.227	6.099	6.116	1,803,593	-0.08(-1.24%)
May 04, 2016	6.227	6.329	6.159	6.193	2,136,711	-0.04(-0.68%)
May 03, 2016	6.269	6.295	6.184	6.235	2,678,398	-0.34(-5.19%)
May 02, 2016	6.730	6.730	6.559	6.577	3,558,391	-0.03(-0.39%)
Apr 29, 2016	6.312	6.662	6.312	6.602	2,928,804	+0.25(+3.89%)
Apr 28, 2016	6.261	6.449	6.235	6.355	2,449,133	-0.02(-0.27%)
Apr 27, 2016	6.287	6.414	6.287	6.372	4,128,386	+0.09(+1.49%)
Apr 26, 2016	6.261	6.287	6.201	6.278	2,718,965	+0.15(+2.51%)
Apr 25, 2016	6.133	6.163	6.073	6.124	847,489	-0.09(-1.37%)
Apr 22, 2016	6.126	6.235	6.101	6.210	2,487,857	-0.03(-0.54%)
Apr 21, 2016	6.252	6.285	6.201	6.243	1,138,433	+0.00(+0.00%)
Apr 20, 2016	6.159	6.319	6.159	6.243	2,054,757	+0.13(+2.19%)
Apr 19, 2016	5.950	6.118	5.925	6.109	4,090,120	+0.40(+7.05%)
Apr 18, 2016	5.682	5.774	5.648	5.707	1,983,249	+0.25(+4.61%)
Apr 15, 2016	5.447	5.497	5.414	5.456	1,816,657	+0.00(+0.00%)
Apr 14, 2016	5.430	5.489	5.405	5.456	1,161,400	-0.05(-0.91%)
Apr 13, 2016	5.439	5.506	5.405	5.506	2,411,247	+0.18(+3.30%)
Apr 12, 2016	5.238	5.338	5.171	5.330	1,480,679	-0.03(-0.47%)
Apr 11, 2016	5.372	5.430	5.355	5.355	1,394,856	+0.11(+2.08%)
Apr 08, 2016	5.204	5.317	5.204	5.246	1,396,113	+0.16(+3.13%)
Apr 07, 2016	5.120	5.162	5.053	5.087	2,193,234	-0.17(-3.19%)
Apr 06, 2016	5.179	5.254	5.120	5.254	3,032,379	-0.05(-0.95%)
Apr 05, 2016	5.355	5.384	5.288	5.305	1,188,804	-0.12(-2.16%)
Apr 04, 2016	5.447	5.456	5.405	5.422	658,673	-0.11(-1.97%)
Apr 01, 2016	5.497	5.540	5.435	5.531	2,210,794	-0.13(-2.37%)
Mar 31, 2016	5.791	5.816	5.606	5.665	2,176,353	-0.15(-2.59%)
Mar 30, 2016	5.841	5.950	5.808	5.816	1,329,857	+0.08(+1.46%)
Mar 29, 2016	5.623	5.749	5.598	5.732	1,116,836	+0.04(+0.74%)
Mar 28, 2016	5.682	5.724	5.657	5.690	617,604	+0.01(+0.15%)
Mar 24, 2016	5.590	5.682	5.682	5.682	791,385	-0.03(-0.44%)
Mar 23, 2016	5.891	5.900	5.699	5.707	2,403,910	-0.13(-2.16%)
Mar 22, 2016	5.740	5.883	5.732	5.833	1,026,820	+0.00(+0.00%)
Mar 21, 2016	5.841	5.858	5.799	5.833	852,936	+0.03(+0.43%)
Mar 18, 2016	5.740	5.824	5.724	5.808	1,270,711	+0.00(+0.00%)
Mar 17, 2016	5.699	5.833	5.682	5.808	2,842,168	+0.03(+0.58%)
Mar 16, 2016	5.648	5.782	5.648	5.774	1,652,510	-0.01(-0.14%)
Mar 15, 2016	5.833	5.833	5.715	5.782	1,246,399	-0.13(-2.27%)
Mar 14, 2016	5.841	5.958	5.808	5.916	1,324,723	+0.08(+1.29%)
Mar 11, 2016	5.808	5.875	5.774	5.841	880,343	+0.22(+3.87%)
Mar 10, 2016	5.682	5.757	5.564	5.623	1,232,608	-0.07(-1.18%)
Mar 09, 2016	5.699	5.757	5.623	5.690	725,304	+0.01(+0.15%)
Mar 08, 2016	5.849	5.875	5.673	5.682	1,244,768	-0.20(-3.42%)
Mar 07, 2016	5.690	5.891	5.682	5.883	1,386,815	+0.06(+1.01%)
Mar 04, 2016	5.732	5.807	5.707	5.824	1,432,545	+0.14(+2.51%)
Mar 03, 2016	5.514	5.699	5.497	5.682	1,297,094	+0.17(+3.04%)
Mar 02, 2016	5.456	5.523	5.422	5.514	1,719,021	-0.09(-1.64%)
Mar 01, 2016	5.573	5.623	5.485	5.606	988,251	+0.05(+0.90%)
Feb 29, 2016	5.548	5.615	5.481	5.556	909,610	+0.10(+1.84%)
Feb 26, 2016	5.481	5.506	5.422	5.456	1,138,553	+0.04(+0.77%)
Feb 25, 2016	5.397	5.435	5.326	5.414	1,066,440	+0.17(+3.19%)
Feb 24, 2016	5.221	5.263	5.112	5.246	1,907,869	-0.10(-1.88%)
Feb 23, 2016	5.430	5.456	5.330	5.347	522,163	-0.13(-2.45%)
Feb 22, 2016	5.414	5.523	5.414	5.481	1,148,786	+0.20(+3.81%)
Feb 19, 2016	5.288	5.313	5.229	5.280	1,618,972	-0.13(-2.33%)
Feb 18, 2016	5.489	5.497	5.388	5.405	2,004,172	-0.18(-3.30%)
Feb 17, 2016	5.430	5.611	5.414	5.590	1,317,258	+0.21(+3.89%)
Feb 16, 2016	5.414	5.439	5.271	5.380	1,729,379	+0.09(+1.74%)
Feb 12, 2016	5.154	5.288	5.288	5.288	1,796,846	+0.33(+6.59%)
Feb 11, 2016	5.037	5.070	4.894	4.961	2,441,963	-0.30(-5.73%)
Feb 10, 2016	5.129	5.355	5.087	5.263	2,731,876	+0.26(+5.19%)
Feb 09, 2016	5.028	5.108	4.953	5.003	1,996,335	-0.23(-4.48%)
Feb 08, 2016	5.280	5.284	5.162	5.238	2,633,798	-0.26(-4.73%)
Feb 05, 2016	5.430	5.556	5.430	5.497	2,691,335	+0.24(+4.63%)
Feb 04, 2016	4.986	5.263	4.978	5.254	6,840,332	+0.08(+1.46%)
Feb 03, 2016	5.137	5.200	4.974	5.179	2,162,952	+0.03(+0.49%)
Feb 02, 2016	5.271	5.280	5.129	5.154	2,541,582	-0.30(-5.53%)
Feb 01, 2016	5.305	5.472	5.254	5.456	3,301,458	+0.21(+3.99%)
Jan 29, 2016	5.179	5.254	5.129	5.246	3,370,200	+0.11(+2.12%)
Jan 28, 2016	5.204	5.213	5.037	5.137	2,368,770	+0.02(+0.33%)
Jan 27, 2016	5.104	5.204	5.083	5.120	2,398,706	-0.01(-0.16%)
Jan 26, 2016	4.978	5.162	4.961	5.129	3,080,416	+0.30(+6.25%)
Jan 25, 2016	4.995	4.995	4.827	4.827	3,954,794	-0.24(-4.79%)
Jan 22, 2016	5.213	5.238	5.037	5.070	5,418,698	+0.01(+0.17%)
Jan 21, 2016	4.928	5.091	4.894	5.062	2,208,523	+0.13(+2.72%)
Jan 20, 2016	4.877	4.953	4.752	4.928	3,031,561	-0.05(-1.01%)
Jan 19, 2016	4.953	5.003	4.911	4.978	2,018,986	-0.02(-0.34%)
Jan 15, 2016	5.003	4.995	4.995	4.995	3,823,042	-0.28(-5.25%)
Jan 14, 2016	5.213	5.288	5.137	5.271	1,882,569	+0.09(+1.78%)
Jan 13, 2016	5.347	5.372	5.141	5.179	2,232,512	-0.10(-1.90%)
Jan 12, 2016	5.355	5.363	5.229	5.280	1,248,094	+0.01(+0.16%)
Jan 11, 2016	5.363	5.380	5.238	5.271	1,898,834	+0.07(+1.29%)
Jan 08, 2016	5.246	5.271	5.196	5.204	1,960,238	-0.08(-1.43%)
Jan 07, 2016	5.271	5.347	5.246	5.280	1,714,536	-0.11(-2.02%)
Jan 06, 2016	5.397	5.443	5.347	5.388	1,333,229	-0.11(-1.98%)
Jan 05, 2016	5.456	5.523	5.439	5.497	1,171,019	-0.03(-0.61%)
Jan 04, 2016	5.523	5.548	5.405	5.531	3,341,380	-0.20(-3.51%)
Dec 31, 2015	5.774	5.732	5.732	5.732	505,594	-0.08(-1.44%)
Dec 30, 2015	5.816	5.879	5.791	5.816	884,927	-0.06(-1.00%)
Dec 29, 2015	5.849	5.929	5.841	5.875	1,167,669	-0.05(-0.85%)
Dec 28, 2015	5.975	5.992	5.875	5.925	889,729	-0.08(-1.26%)
Dec 24, 2015	5.950	6.000	6.000	6.000	603,443	+0.00(+0.00%)
Dec 23, 2015	5.866	6.000	5.864	6.000	2,168,233	+0.23(+3.92%)
Dec 22, 2015	5.665	5.808	5.657	5.774	1,976,198	+0.09(+1.62%)
Dec 21, 2015	5.715	5.740	5.644	5.682	1,195,819	+0.03(+0.59%)
Dec 18, 2015	5.749	5.749	5.648	5.648	1,277,642	-0.15(-2.60%)
Dec 17, 2015	5.950	5.975	5.766	5.799	1,263,483	-0.13(-2.26%)
Dec 16, 2015	5.875	5.950	5.833	5.933	1,822,335	+0.06(+1.00%)
Dec 15, 2015	5.975	5.983	5.816	5.875	2,591,545	-0.13(-2.09%)
Dec 14, 2015	5.992	6.017	5.933	6.000	1,775,262	+0.08(+1.42%)
Dec 11, 2015	5.942	6.009	5.891	5.916	2,518,933	-0.02(-0.28%)
Dec 10, 2015	6.000	6.010	5.908	5.933	981,557	+0.03(+0.43%)
Dec 09, 2015	6.000	6.092	5.900	5.908	1,838,693	-0.09(-1.54%)
Dec 08, 2015	5.983	6.067	5.958	6.000	1,661,761	-0.06(-0.97%)
Dec 07, 2015	6.017	6.063	5.992	6.059	635,000	-0.08(-1.36%)
Dec 04, 2015	6.076	6.159	6.046	6.143	1,437,509	+0.14(+2.37%)
Dec 03, 2015	6.067	6.101	5.967	6.000	1,115,838	+0.00(+0.00%)
Dec 02, 2015	6.059	6.105	5.983	6.000	905,147	-0.07(-1.10%)
Dec 01, 2015	6.201	6.243	6.034	6.067	1,498,159	-0.06(-0.96%)
Nov 30, 2015	6.076	6.134	6.042	6.126	1,734,434	+0.08(+1.25%)
Nov 27, 2015	6.042	6.076	6.004	6.051	852,750	+0.23(+4.03%)
Nov 25, 2015	5.791	5.816	5.816	5.816	1,877,870	+0.24(+4.36%)
Nov 24, 2015	5.581	5.636	5.497	5.573	1,664,902	-0.13(-2.35%)
Nov 23, 2015	5.766	5.816	5.690	5.707	1,022,401	+0.09(+1.64%)
Nov 20, 2015	5.673	5.678	5.590	5.615	1,373,847	-0.05(-0.89%)
Nov 19, 2015	5.598	5.703	5.573	5.665	713,904	+0.03(+0.45%)
Nov 18, 2015	5.523	5.648	5.523	5.640	1,635,033	+0.27(+4.99%)
Nov 17, 2015	5.380	5.430	5.338	5.372	984,553	+0.00(+0.00%)
Nov 16, 2015	5.321	5.414	5.288	5.372	4,074,144	-0.29(-5.18%)
Nov 13, 2015	5.657	5.699	5.598	5.665	3,932,259	+0.01(+0.15%)
Nov 12, 2015	5.665	5.678	5.581	5.657	5,952,262	-0.17(-2.88%)
Nov 11, 2015	5.883	5.900	5.799	5.824	666,648	+0.03(+0.43%)
Nov 10, 2015	5.707	5.824	5.707	5.799	2,575,669	+0.04(+0.73%)
Nov 09, 2015	5.925	5.933	5.732	5.757	1,105,825	-0.10(-1.72%)
Nov 06, 2015	5.774	5.858	5.711	5.858	1,192,133	+0.03(+0.58%)
Nov 05, 2015	5.925	5.942	5.803	5.824	2,197,096	-0.05(-0.86%)
Nov 04, 2015	5.992	6.059	5.858	5.875	2,172,651	+0.04(+0.72%)
Nov 03, 2015	5.757	5.858	5.749	5.833	1,388,398	+0.03(+0.43%)
Nov 02, 2015	5.749	5.833	5.736	5.808	2,539,424	+0.12(+2.06%)
Oct 30, 2015	5.682	5.728	5.665	5.690	2,653,186	+0.02(+0.30%)
Oct 29, 2015	5.707	5.782	5.397	5.673	3,829,568	-0.07(-1.17%)
Oct 28, 2015	5.615	5.791	5.598	5.740	3,731,601	+0.15(+2.70%)
Oct 27, 2015	5.665	5.690	5.564	5.590	1,366,630	-0.13(-2.34%)
Oct 26, 2015	5.782	5.791	5.690	5.724	690,696	-0.09(-1.58%)
Oct 23, 2015	5.782	5.824	5.749	5.816	1,365,780	+0.10(+1.76%)
Oct 22, 2015	5.573	5.757	5.573	5.715	1,291,437	+0.11(+1.94%)
Oct 21, 2015	5.648	5.665	5.581	5.606	1,191,353	+0.05(+0.90%)
Oct 20, 2015	5.447	5.573	5.426	5.556	1,778,292	+0.03(+0.45%)
Oct 19, 2015	5.556	5.556	5.481	5.531	2,188,193	-0.12(-2.08%)
Oct 16, 2015	5.740	5.749	5.606	5.648	1,749,741	-0.23(-3.99%)
Oct 15, 2015	5.916	5.925	5.824	5.883	1,181,726	-0.16(-2.64%)
Oct 14, 2015	6.134	6.151	5.983	6.042	2,044,340	+0.07(+1.12%)
Oct 13, 2015	6.000	6.042	5.958	5.975	1,532,251	-0.14(-2.33%)
Oct 12, 2015	6.218	6.227	6.109	6.118	2,113,759	-0.06(-0.95%)
Oct 09, 2015	6.143	6.193	6.109	6.176	3,078,956	+0.11(+1.80%)
Oct 08, 2015	6.017	6.084	5.988	6.067	1,427,552	+0.03(+0.56%)
Oct 07, 2015	6.101	6.134	5.992	6.034	1,913,676	+0.06(+0.98%)
Oct 06, 2015	5.875	5.979	5.866	5.975	1,463,068	+0.06(+0.99%)
Oct 05, 2015	5.774	5.925	5.774	5.916	1,515,235	+0.30(+5.37%)
Oct 02, 2015	5.514	5.640	5.485	5.615	3,282,672	+0.18(+3.24%)
Oct 01, 2015	5.514	5.531	5.414	5.439	1,152,249	-0.03(-0.46%)
Sep 30, 2015	5.422	5.464	5.397	5.464	1,151,336	+0.12(+2.19%)
Sep 29, 2015	5.330	5.380	5.330	5.347	1,112,315	-0.06(-1.09%)
Sep 28, 2015	5.397	5.447	5.388	5.405	1,874,577	-0.18(-3.15%)
Sep 25, 2015	5.556	5.632	5.548	5.581	1,404,475	+0.08(+1.37%)
Sep 24, 2015	5.539	5.548	5.456	5.506	2,639,534	-0.23(-3.95%)
Sep 23, 2015	5.749	5.766	5.724	5.732	1,660,281	-0.08(-1.30%)
Sep 22, 2015	5.808	5.858	5.777	5.808	2,579,538	-0.19(-3.21%)
Sep 21, 2015	6.009	6.034	5.975	6.000	2,255,583	-0.08(-1.38%)
Sep 18, 2015	6.134	6.168	6.084	6.084	1,262,846	-0.27(-4.22%)
Sep 17, 2015	6.327	6.436	6.310	6.352	1,441,468	-0.03(-0.52%)
Sep 16, 2015	6.302	6.402	6.285	6.386	1,421,402	+0.18(+2.97%)
Sep 15, 2015	6.126	6.210	6.101	6.201	882,123	+0.07(+1.09%)
Sep 14, 2015	6.185	6.185	6.105	6.134	765,789	-0.10(-1.61%)
Sep 11, 2015	6.268	6.294	6.201	6.235	811,287	+0.02(+0.27%)
Sep 10, 2015	6.193	6.268	6.180	6.218	1,015,566	-0.03(-0.40%)
Sep 09, 2015	6.394	6.402	6.243	6.243	883,495	-0.11(-1.71%)
Sep 08, 2015	6.344	6.361	6.289	6.352	1,405,936	+0.18(+2.85%)
Sep 04, 2015	6.185	6.176	6.176	6.176	1,440,651	-0.27(-4.16%)
Sep 03, 2015	6.327	6.462	6.327	6.444	1,391,130	+0.08(+1.18%)
Sep 02, 2015	6.436	6.444	6.260	6.369	2,107,400	+0.00(+0.00%)
Sep 01, 2015	6.528	6.553	6.344	6.369	2,480,618	-0.26(-3.92%)
Aug 31, 2015	6.671	6.721	6.587	6.629	2,421,416	-0.11(-1.62%)
Aug 28, 2015	6.662	6.746	6.637	6.738	1,370,583	+0.01(+0.12%)
Aug 27, 2015	6.746	6.813	6.679	6.729	2,131,734	-0.01(-0.12%)
Aug 26, 2015	6.763	6.771	6.612	6.738	1,708,103	+0.10(+1.52%)
Aug 25, 2015	6.729	6.738	6.637	6.637	2,919,051	+0.14(+2.19%)
Aug 24, 2015	6.428	6.629	6.402	6.495	3,314,910	+0.00(+0.00%)
Aug 21, 2015	6.721	6.722	6.495	6.495	2,418,388	-0.34(-5.02%)
Aug 20, 2015	6.914	6.914	6.822	6.838	2,022,772	-0.18(-2.51%)
Aug 19, 2015	7.048	7.098	6.947	7.014	981,413	-0.13(-1.88%)
Aug 18, 2015	7.173	7.199	7.115	7.148	1,501,127	-0.23(-3.18%)
Aug 17, 2015	7.299	7.391	7.274	7.383	1,167,959	-0.06(-0.79%)
Aug 14, 2015	7.484	7.492	7.383	7.442	1,656,193	-0.07(-0.89%)
Aug 13, 2015	7.475	7.559	7.450	7.509	1,146,203	-0.07(-0.88%)
Aug 12, 2015	7.475	7.592	7.433	7.576	3,946,393	-0.17(-2.16%)
Aug 11, 2015	7.777	7.798	7.693	7.743	856,203	-0.12(-1.49%)
Aug 10, 2015	7.743	7.869	7.727	7.861	442,421	+0.16(+2.07%)
Aug 07, 2015	7.651	7.710	7.618	7.701	1,437,997	-0.02(-0.22%)
Aug 06, 2015	7.777	7.794	7.701	7.718	1,630,036	+0.10(+1.32%)
Aug 05, 2015	7.601	7.676	7.601	7.618	1,630,328	+0.13(+1.79%)
Aug 04, 2015	7.525	7.567	7.436	7.484	2,094,050	-0.04(-0.56%)