BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.54	37.90	37.34	37.72	4,259,147	+0.44(+1.18%)
Sep 29, 2016	37.51	37.99	37.13	37.28	4,156,528	-0.37(-0.98%)
Sep 28, 2016	37.45	37.67	37.25	37.65	3,121,258	+0.25(+0.67%)
Sep 27, 2016	36.93	37.44	36.80	37.40	4,244,469	+0.37(+1.00%)
Sep 26, 2016	37.57	37.67	36.99	37.03	5,744,342	-0.84(-2.22%)
Sep 23, 2016	38.03	38.41	37.87	37.87	6,215,347	-0.27(-0.71%)
Sep 22, 2016	38.43	38.48	38.02	38.14	4,892,566	-0.13(-0.34%)
Sep 21, 2016	38.20	38.45	37.91	38.27	4,215,973	+0.32(+0.84%)
Sep 20, 2016	38.38	38.39	37.89	37.95	3,043,335	-0.13(-0.34%)
Sep 19, 2016	38.09	38.38	37.92	38.08	3,184,778	+0.24(+0.63%)
Sep 16, 2016	37.84	37.95	37.60	37.84	5,540,687	-0.27(-0.71%)
Sep 15, 2016	37.27	38.18	37.15	38.11	5,091,339	+0.68(+1.82%)
Sep 14, 2016	37.73	37.84	37.37	37.43	3,954,750	-0.34(-0.90%)
Sep 13, 2016	38.24	38.39	37.48	37.77	6,176,173	-0.94(-2.43%)
Sep 12, 2016	38.09	38.81	37.92	38.71	7,196,408	+0.51(+1.34%)
Sep 09, 2016	38.16	38.47	38.08	38.20	7,638,507	-0.03(-0.08%)
Sep 08, 2016	37.92	38.27	37.77	38.23	4,240,896	+0.37(+0.98%)
Sep 07, 2016	37.77	37.92	37.61	37.86	8,663,434	+0.01(+0.03%)
Sep 06, 2016	38.39	38.48	37.78	37.85	4,288,419	-0.64(-1.66%)
Sep 02, 2016	38.17	38.49	38.49	38.49	3,003,200	+0.17(+0.44%)
Sep 01, 2016	38.60	38.65	37.97	38.32	3,889,888	-0.18(-0.47%)
Aug 31, 2016	38.42	38.51	38.05	38.50	4,281,087	+0.17(+0.44%)
Aug 30, 2016	38.19	38.34	38.07	38.33	2,919,463	+0.24(+0.63%)
Aug 29, 2016	38.11	38.28	37.87	38.09	3,373,160	+0.10(+0.26%)
Aug 26, 2016	38.05	38.27	37.70	37.99	4,754,482	+0.08(+0.21%)
Aug 25, 2016	37.80	37.95	37.68	37.91	2,442,001	+0.14(+0.37%)
Aug 24, 2016	37.93	38.03	37.68	37.77	1,874,305	-0.09(-0.24%)
Aug 23, 2016	37.98	38.04	37.85	37.86	2,164,475	+0.07(+0.19%)
Aug 22, 2016	37.77	37.88	37.62	37.79	2,033,236	-0.01(-0.03%)
Aug 19, 2016	37.64	37.84	37.47	37.80	2,165,640	+0.05(+0.13%)
Aug 18, 2016	37.59	37.77	37.49	37.75	1,923,092	+0.08(+0.21%)
Aug 17, 2016	37.48	37.78	37.40	37.67	2,808,454	+0.17(+0.45%)
Aug 16, 2016	37.46	37.61	37.33	37.50	2,421,856	-0.03(-0.08%)
Aug 15, 2016	37.19	37.62	37.17	37.53	2,339,514	+0.52(+1.41%)
Aug 12, 2016	36.89	37.03	36.75	37.01	2,936,574	-0.18(-0.48%)
Aug 11, 2016	37.26	37.40	37.08	37.19	3,987,157	+0.06(+0.16%)
Aug 10, 2016	37.73	37.79	37.10	37.13	3,876,004	-0.87(-2.29%)
Aug 09, 2016	37.97	38.15	37.90	38.00	3,366,495	+0.00(+0.00%)
Aug 08, 2016	38.10	38.32	37.92	38.00	3,009,651	-0.06(-0.16%)
Aug 05, 2016	37.39	38.06	37.34	38.06	4,946,928	+1.09(+2.95%)
Aug 04, 2016	37.04	37.36	36.97	36.97	3,559,619	-0.17(-0.46%)
Aug 03, 2016	36.48	37.15	36.45	37.14	3,977,129	+0.76(+2.09%)
Aug 02, 2016	36.51	36.67	36.20	36.38	3,083,111	-0.29(-0.79%)
Aug 01, 2016	36.96	37.06	36.61	36.67	2,620,335	-0.20(-0.54%)
Jul 29, 2016	36.96	37.13	36.82	36.87	3,614,184	-0.24(-0.65%)
Jul 28, 2016	36.87	37.19	36.60	37.11	4,059,176	+0.16(+0.43%)
Jul 27, 2016	37.00	37.32	36.85	36.95	3,524,466	-0.04(-0.11%)
Jul 26, 2016	36.74	36.99	36.69	36.99	2,689,139	+0.20(+0.54%)
Jul 25, 2016	36.80	36.95	36.65	36.79	3,333,670	-0.09(-0.24%)
Jul 22, 2016	36.53	36.88	36.19	36.88	4,436,664	+0.29(+0.79%)
Jul 21, 2016	36.87	36.90	36.39	36.59	5,169,555	+0.15(+0.41%)
Jul 20, 2016	36.84	36.87	36.41	36.44	5,104,243	-0.18(-0.49%)
Jul 19, 2016	36.43	36.76	36.37	36.62	2,930,425	-0.06(-0.16%)
Jul 18, 2016	36.68	36.93	36.60	36.68	2,347,412	-0.09(-0.24%)
Jul 15, 2016	36.96	36.97	36.48	36.77	4,390,426	+0.10(+0.27%)
Jul 14, 2016	36.63	36.78	36.34	36.67	4,725,080	+0.77(+2.14%)
Jul 13, 2016	35.97	36.04	35.62	35.90	4,299,986	-0.12(-0.33%)
Jul 12, 2016	35.76	36.09	35.69	36.02	3,380,292	+0.64(+1.81%)
Jul 11, 2016	35.31	35.63	35.25	35.38	3,765,994	+0.16(+0.45%)
Jul 08, 2016	35.33	35.51	34.77	35.22	3,648,613	+0.45(+1.29%)
Jul 07, 2016	34.46	35.07	34.41	34.77	3,764,562	+0.31(+0.90%)
Jul 06, 2016	33.91	34.50	33.72	34.46	3,509,197	+0.24(+0.70%)
Jul 05, 2016	34.90	34.96	34.07	34.22	4,214,375	-1.05(-2.98%)
Jul 01, 2016	35.61	35.27	35.27	35.27	4,442,300	-0.34(-0.95%)
Jun 30, 2016	34.99	35.62	34.46	35.61	6,451,205	+0.93(+2.68%)
Jun 29, 2016	34.25	34.71	34.05	34.68	6,256,826	+0.56(+1.64%)
Jun 28, 2016	33.58	34.15	33.31	34.12	6,794,303	+1.07(+3.24%)
Jun 27, 2016	33.98	34.01	32.85	33.05	5,844,208	-1.47(-4.26%)
Jun 24, 2016	35.19	35.70	34.51	34.52	8,059,480	-2.43(-6.58%)
Jun 23, 2016	36.37	36.95	36.37	36.95	4,210,404	+0.97(+2.70%)
Jun 22, 2016	36.04	36.49	35.94	35.98	3,446,856	-0.01(-0.03%)
Jun 21, 2016	35.87	36.06	35.54	35.99	3,597,577	+0.23(+0.64%)
Jun 20, 2016	36.33	36.76	35.72	35.76	5,197,443	+0.01(+0.03%)
Jun 17, 2016	35.56	36.00	35.33	35.75	7,257,293	+0.19(+0.53%)
Jun 16, 2016	35.22	35.60	34.98	35.56	4,501,187	-0.01(-0.03%)
Jun 15, 2016	35.45	36.13	35.32	35.57	4,818,789	+0.19(+0.54%)
Jun 14, 2016	35.65	35.98	35.22	35.38	6,560,158	-0.39(-1.09%)
Jun 13, 2016	35.77	36.34	35.68	35.77	4,263,793	-0.15(-0.42%)
Jun 10, 2016	35.79	35.97	35.56	35.92	3,397,519	-0.26(-0.72%)
Jun 09, 2016	36.35	36.37	35.90	36.18	2,755,558	-0.43(-1.17%)
Jun 08, 2016	36.54	36.79	36.46	36.61	2,847,429	-0.01(-0.03%)
Jun 07, 2016	36.79	36.89	36.60	36.62	3,992,254	-0.16(-0.44%)
Jun 06, 2016	36.43	37.02	36.19	36.78	3,443,017	+0.41(+1.13%)
Jun 03, 2016	36.24	36.52	35.61	36.37	5,551,115	-0.56(-1.52%)
Jun 02, 2016	36.57	36.95	36.40	36.93	3,627,539	+0.26(+0.71%)
Jun 01, 2016	36.00	36.73	35.72	36.67	4,486,356	+0.30(+0.82%)
May 31, 2016	36.59	36.63	36.17	36.37	4,808,315	+0.02(+0.06%)
May 27, 2016	36.19	36.35	36.35	36.35	3,109,300	+0.22(+0.61%)
May 26, 2016	36.31	36.34	35.86	36.13	3,228,545	-0.24(-0.66%)
May 25, 2016	35.82	36.55	35.80	36.37	5,719,077	+0.83(+2.34%)
May 24, 2016	35.24	35.70	35.14	35.54	3,329,237	+0.56(+1.60%)
May 23, 2016	35.05	35.26	34.71	34.98	3,915,316	-0.10(-0.29%)
May 20, 2016	35.12	35.41	34.99	35.08	3,800,313	+0.07(+0.20%)
May 19, 2016	34.65	35.15	34.57	35.01	7,800,509	+0.19(+0.55%)
May 18, 2016	33.60	34.93	33.58	34.82	8,434,424	+1.20(+3.57%)
May 17, 2016	33.39	33.98	33.23	33.62	6,278,305	+0.09(+0.27%)
May 16, 2016	33.35	33.67	33.12	33.53	5,292,162	+0.41(+1.24%)
May 13, 2016	33.67	33.97	33.01	33.12	4,181,896	-0.61(-1.81%)
May 12, 2016	34.07	34.27	33.56	33.73	3,592,542	-0.20(-0.59%)
May 11, 2016	34.01	34.29	33.79	33.93	3,059,267	-0.45(-1.31%)
May 10, 2016	34.06	34.48	33.96	34.38	3,524,845	+0.65(+1.93%)
May 09, 2016	33.72	34.05	33.51	33.73	3,123,406	-0.29(-0.85%)
May 06, 2016	33.73	34.06	33.66	34.02	2,682,136	+0.02(+0.06%)
May 05, 2016	34.10	34.26	33.88	34.00	3,100,855	-0.11(-0.32%)
May 04, 2016	34.50	34.67	33.80	34.11	4,815,374	-0.72(-2.07%)
May 03, 2016	34.95	35.15	34.62	34.83	4,579,890	-0.58(-1.64%)
May 02, 2016	35.40	35.58	35.08	35.41	3,894,417	+0.03(+0.08%)
Apr 29, 2016	35.35	35.65	35.10	35.38	4,149,067	-0.22(-0.62%)
Apr 28, 2016	35.79	36.11	35.47	35.60	3,597,503	-0.55(-1.52%)
Apr 27, 2016	36.17	36.50	35.86	36.15	5,775,393	-0.01(-0.03%)
Apr 26, 2016	35.59	36.22	35.47	36.16	6,066,770	+0.70(+1.97%)
Apr 25, 2016	35.54	35.76	35.24	35.46	4,223,074	-0.37(-1.03%)
Apr 22, 2016	35.36	35.90	35.26	35.83	6,365,189	+0.69(+1.96%)
Apr 21, 2016	35.25	35.64	34.94	35.14	9,351,381	-0.07(-0.20%)
Apr 20, 2016	34.87	35.23	34.68	35.21	5,025,991	+0.50(+1.44%)
Apr 19, 2016	34.34	34.80	34.23	34.71	5,242,111	+0.46(+1.34%)
Apr 18, 2016	33.99	34.40	33.82	34.25	5,839,037	+0.22(+0.65%)
Apr 15, 2016	34.53	34.61	34.00	34.03	5,637,387	-0.47(-1.36%)
Apr 14, 2016	34.13	34.84	34.00	34.50	4,531,222	+0.29(+0.85%)
Apr 13, 2016	33.41	34.22	33.33	34.21	5,727,352	+1.16(+3.51%)
Apr 12, 2016	32.70	33.15	32.56	33.05	4,104,627	+0.43(+1.32%)
Apr 11, 2016	32.71	33.11	32.59	32.62	5,067,483	+0.13(+0.40%)
Apr 08, 2016	32.73	33.09	32.40	32.49	5,548,214	+0.05(+0.15%)
Apr 07, 2016	32.78	32.99	32.22	32.44	6,992,835	-0.69(-2.08%)
Apr 06, 2016	33.14	33.37	32.98	33.13	7,954,986	+0.07(+0.21%)
Apr 05, 2016	33.32	33.45	33.01	33.06	4,378,924	-0.63(-1.87%)
Apr 04, 2016	33.47	33.83	33.34	33.69	6,145,038	+0.18(+0.54%)
Apr 01, 2016	33.08	33.53	32.80	33.51	10,914,842	+0.24(+0.72%)
Mar 31, 2016	33.52	33.68	33.19	33.27	5,997,100	-0.26(-0.78%)
Mar 30, 2016	33.52	33.87	33.39	33.53	4,626,564	+0.21(+0.63%)
Mar 29, 2016	33.49	33.49	32.94	33.32	5,329,041	-0.24(-0.72%)
Mar 28, 2016	33.44	33.75	33.44	33.56	4,925,996	-0.13(-0.39%)
Mar 24, 2016	33.92	33.69	33.69	33.69	4,278,200	-0.45(-1.32%)
Mar 23, 2016	34.44	34.51	34.07	34.14	3,674,290	-0.26(-0.76%)
Mar 22, 2016	34.34	34.58	34.20	34.40	3,187,140	-0.23(-0.66%)
Mar 21, 2016	34.71	34.94	34.31	34.63	3,220,679	-0.04(-0.12%)
Mar 18, 2016	34.38	34.84	34.30	34.67	9,538,608	+0.52(+1.52%)
Mar 17, 2016	33.83	34.22	33.45	34.15	4,830,362	+0.19(+0.56%)
Mar 16, 2016	34.07	34.45	33.83	33.96	6,332,619	-0.29(-0.85%)
Mar 15, 2016	34.01	34.26	33.98	34.25	3,158,691	-0.13(-0.38%)
Mar 14, 2016	34.41	34.55	34.13	34.38	2,973,802	-0.07(-0.20%)
Mar 11, 2016	34.01	34.50	33.83	34.45	3,540,042	+0.79(+2.35%)
Mar 10, 2016	33.76	34.21	33.21	33.66	5,051,712	+0.20(+0.60%)
Mar 09, 2016	33.92	34.06	33.32	33.46	4,888,996	-0.20(-0.59%)
Mar 08, 2016	34.25	34.25	33.48	33.66	4,987,551	-0.69(-2.01%)
Mar 07, 2016	34.18	34.40	34.01	34.35	2,555,583	-0.14(-0.41%)
Mar 04, 2016	34.44	34.80	34.27	34.49	4,935,348	+0.22(+0.64%)
Mar 03, 2016	33.81	34.28	33.66	34.27	2,905,553	+0.46(+1.36%)
Mar 02, 2016	33.53	33.91	33.35	33.81	5,376,005	+0.36(+1.08%)
Mar 01, 2016	32.49	33.45	32.32	33.45	7,307,118	+1.29(+4.01%)
Feb 29, 2016	33.21	33.29	32.15	32.16	6,612,278	-1.14(-3.42%)
Feb 26, 2016	32.83	33.53	32.62	33.30	6,295,065	+0.81(+2.49%)
Feb 25, 2016	32.10	32.50	32.02	32.49	5,113,033	+0.49(+1.53%)
Feb 24, 2016	31.62	32.04	31.27	32.00	6,344,649	-0.10(-0.31%)
Feb 23, 2016	32.77	32.98	31.88	32.10	5,507,119	-0.87(-2.64%)
Feb 22, 2016	32.66	32.98	32.64	32.97	3,846,514	+0.59(+1.82%)
Feb 19, 2016	32.05	32.41	31.93	32.38	3,849,073	+0.12(+0.37%)
Feb 18, 2016	32.92	33.05	32.10	32.26	4,049,559	-0.66(-2.00%)
Feb 17, 2016	32.84	33.12	32.77	32.92	5,196,785	+0.34(+1.04%)
Feb 16, 2016	32.05	32.82	31.75	32.58	4,864,692	+1.00(+3.17%)
Feb 12, 2016	31.06	31.58	31.58	31.58	5,141,600	+1.30(+4.29%)
Feb 11, 2016	30.40	30.74	29.96	30.28	6,114,140	-0.99(-3.17%)
Feb 10, 2016	31.67	31.95	31.24	31.27	5,833,381	-0.33(-1.04%)
Feb 09, 2016	30.79	31.78	30.74	31.60	6,286,417	+0.27(+0.86%)
Feb 08, 2016	31.57	31.61	30.89	31.33	6,118,730	-0.73(-2.28%)
Feb 05, 2016	32.17	32.54	31.87	32.06	7,104,506	-0.10(-0.31%)
Feb 04, 2016	31.70	32.25	31.68	32.16	7,160,837	+0.38(+1.20%)
Feb 03, 2016	31.72	31.89	30.72	31.78	6,803,624	+0.20(+0.63%)
Feb 02, 2016	31.80	31.84	31.40	31.58	5,414,663	-0.71(-2.20%)
Feb 01, 2016	32.53	32.63	32.05	32.29	4,491,442	-0.37(-1.13%)
Jan 29, 2016	32.16	32.69	32.01	32.66	6,853,299	+0.75(+2.35%)
Jan 28, 2016	31.86	32.28	31.72	31.91	8,450,685	+0.26(+0.82%)
Jan 27, 2016	31.43	32.37	31.31	31.65	5,436,382	+0.18(+0.57%)
Jan 26, 2016	31.22	31.59	30.99	31.47	6,050,497	+0.36(+1.16%)
Jan 25, 2016	31.80	31.88	31.07	31.11	7,274,955	-0.84(-2.63%)
Jan 22, 2016	32.19	32.51	31.55	31.95	6,485,181	+0.17(+0.53%)
Jan 21, 2016	32.67	32.76	31.71	31.78	9,970,441	-1.08(-3.29%)
Jan 20, 2016	32.15	33.29	31.78	32.86	13,020,916	-0.06(-0.18%)
Jan 19, 2016	33.70	33.70	32.58	32.92	5,833,539	-0.22(-0.66%)
Jan 15, 2016	32.90	33.14	33.14	33.14	6,748,100	-0.88(-2.59%)
Jan 14, 2016	33.84	34.25	33.41	34.02	4,497,207	+0.30(+0.89%)
Jan 13, 2016	35.14	35.24	33.61	33.72	4,729,155	-1.18(-3.38%)
Jan 12, 2016	35.10	35.18	34.37	34.90	4,747,619	+0.22(+0.63%)
Jan 11, 2016	34.65	34.84	34.29	34.68	6,162,268	+0.32(+0.93%)
Jan 08, 2016	35.42	35.44	34.29	34.36	5,000,134	-0.76(-2.16%)
Jan 07, 2016	35.38	35.77	34.88	35.12	4,703,780	-1.03(-2.85%)
Jan 06, 2016	36.06	36.59	35.86	36.15	4,228,345	-0.51(-1.39%)
Jan 05, 2016	36.61	36.94	36.36	36.66	3,569,178	+0.01(+0.03%)
Jan 04, 2016	36.92	37.03	36.28	36.65	5,873,178	-1.16(-3.07%)
Dec 31, 2015	37.92	37.81	37.81	37.81	2,910,300	-0.36(-0.94%)
Dec 30, 2015	38.47	38.53	38.10	38.17	1,583,007	-0.37(-0.96%)
Dec 29, 2015	38.35	38.62	38.19	38.54	2,049,548	+0.45(+1.18%)
Dec 28, 2015	38.05	38.15	37.60	38.09	2,081,724	-0.18(-0.47%)
Dec 24, 2015	38.17	38.27	38.27	38.27	980,400	+0.03(+0.08%)
Dec 23, 2015	37.84	38.28	37.66	38.24	2,932,699	+0.60(+1.59%)
Dec 22, 2015	37.54	37.67	36.83	37.64	4,046,186	+0.36(+0.97%)
Dec 21, 2015	37.64	37.72	36.84	37.28	3,874,686	+0.05(+0.13%)
Dec 18, 2015	37.61	37.74	37.17	37.23	16,250,045	-0.60(-1.59%)
Dec 17, 2015	38.53	38.56	37.82	37.83	3,780,086	-0.50(-1.30%)
Dec 16, 2015	38.02	38.40	37.52	38.33	5,641,231	+0.65(+1.73%)
Dec 15, 2015	37.37	38.03	37.37	37.68	6,770,109	+0.77(+2.09%)
Dec 14, 2015	36.98	37.33	36.49	36.91	4,717,861	+0.10(+0.27%)
Dec 11, 2015	37.03	37.27	36.57	36.81	4,464,522	-0.75(-2.00%)
Dec 10, 2015	37.22	38.08	37.05	37.56	3,531,467	+0.32(+0.86%)
Dec 09, 2015	37.72	38.04	37.01	37.24	4,243,835	-0.66(-1.74%)
Dec 08, 2015	38.35	38.53	37.78	37.90	4,050,673	-0.80(-2.07%)
Dec 07, 2015	39.26	39.28	38.37	38.70	3,538,635	-0.25(-0.64%)
Dec 04, 2015	38.08	39.06	37.85	38.95	4,514,167	+1.07(+2.82%)
Dec 03, 2015	38.63	38.77	37.76	37.88	3,684,185	-0.61(-1.58%)
Dec 02, 2015	39.02	39.09	38.41	38.49	3,951,797	-0.48(-1.23%)
Dec 01, 2015	38.93	39.05	38.57	38.97	4,358,609	+0.35(+0.91%)
Nov 30, 2015	38.73	38.82	38.42	38.62	3,674,933	-0.04(-0.10%)
Nov 27, 2015	38.52	38.69	38.30	38.66	1,194,758	+0.18(+0.47%)
Nov 25, 2015	38.53	38.48	38.48	38.48	2,752,300	-0.01(-0.03%)
Nov 24, 2015	38.50	38.64	38.20	38.49	3,517,882	-0.28(-0.72%)
Nov 23, 2015	38.67	39.07	38.63	38.77	3,802,123	+0.12(+0.31%)
Nov 20, 2015	38.70	38.80	38.38	38.65	6,260,150	+0.11(+0.29%)
Nov 19, 2015	38.35	38.67	38.10	38.54	3,416,765	+0.19(+0.50%)
Nov 18, 2015	37.88	38.38	37.64	38.35	4,248,958	+0.55(+1.46%)
Nov 17, 2015	38.04	38.28	37.21	37.80	3,183,528	-0.12(-0.32%)
Nov 16, 2015	37.28	37.93	37.21	37.92	3,753,200	+0.57(+1.53%)
Nov 13, 2015	37.71	37.98	37.22	37.35	5,029,434	-0.44(-1.16%)
Nov 12, 2015	38.01	38.24	37.79	37.79	4,156,746	-0.52(-1.36%)
Nov 11, 2015	38.61	38.68	38.14	38.31	4,832,957	-0.02(-0.05%)
Nov 10, 2015	38.25	38.60	38.05	38.33	3,849,335	-0.32(-0.83%)
Nov 09, 2015	39.18	39.25	38.41	38.65	4,213,205	-0.39(-1.00%)
Nov 06, 2015	39.17	39.47	38.80	39.04	4,851,583	+0.89(+2.33%)
Nov 05, 2015	37.88	38.44	37.86	38.15	4,035,017	+0.33(+0.87%)
Nov 04, 2015	37.86	38.12	37.65	37.82	5,117,726	+0.04(+0.11%)
Nov 03, 2015	37.66	37.95	37.45	37.78	3,685,083	-0.02(-0.05%)
Nov 02, 2015	37.34	37.93	37.20	37.80	5,341,767	+0.65(+1.75%)
Oct 30, 2015	37.77	37.80	36.98	37.15	5,997,341	-0.61(-1.62%)
Oct 29, 2015	37.87	38.22	37.65	37.76	3,310,637	-0.26(-0.68%)
Oct 28, 2015	36.98	38.03	36.95	38.02	6,903,000	+1.11(+3.01%)
Oct 27, 2015	37.03	37.30	36.76	36.91	3,358,771	-0.38(-1.02%)
Oct 26, 2015	37.59	37.74	37.11	37.29	2,696,030	-0.37(-0.98%)
Oct 23, 2015	37.26	37.69	37.06	37.66	3,674,234	+0.74(+2.00%)
Oct 22, 2015	36.47	37.21	36.47	36.92	3,323,854	+0.64(+1.76%)
Oct 21, 2015	36.88	37.03	36.27	36.28	4,045,409	-0.47(-1.28%)
Oct 20, 2015	36.30	36.82	36.15	36.75	3,677,136	+0.50(+1.38%)
Oct 19, 2015	36.24	36.66	36.17	36.25	3,477,817	-0.24(-0.66%)
Oct 16, 2015	37.01	37.25	36.39	36.49	4,873,321	-0.37(-1.00%)
Oct 15, 2015	36.21	36.90	35.95	36.86	6,195,265	+1.11(+3.10%)
Oct 14, 2015	36.15	36.20	35.57	35.75	4,443,553	-0.47(-1.30%)
Oct 13, 2015	36.49	36.60	36.16	36.22	3,881,573	-0.49(-1.33%)
Oct 12, 2015	36.50	36.77	36.27	36.71	2,508,783	+0.17(+0.47%)
Oct 09, 2015	36.74	37.05	36.33	36.54	3,378,359	-0.37(-1.00%)
Oct 08, 2015	36.67	36.95	36.47	36.91	3,437,234	+0.10(+0.27%)
Oct 07, 2015	36.66	37.11	36.49	36.81	3,773,016	+0.39(+1.07%)
Oct 06, 2015	36.33	36.59	36.21	36.42	3,842,281	-0.15(-0.41%)
Oct 05, 2015	36.02	36.67	35.91	36.57	3,530,801	+0.82(+2.29%)
Oct 02, 2015	34.83	35.75	34.24	35.75	9,633,684	+0.12(+0.34%)