1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	105.32	105.50	105.27	105.42	1,781,547	+0.10(+0.09%)
Mar 30, 2016	105.27	105.35	105.22	105.32	709,376	+0.04(+0.04%)
Mar 29, 2016	105.16	105.35	105.13	105.28	398,563	+0.18(+0.17%)
Mar 28, 2016	105.12	105.18	105.05	105.10	322,720	-0.08(-0.08%)
Mar 24, 2016		105.18	105.18	105.18	0	+0.02(+0.02%)
Mar 23, 2016	105.05	105.16	105.02	105.16	418,485	+0.09(+0.09%)
Mar 22, 2016	105.17	105.18	105.04	105.07	352,947	-0.01(-0.01%)
Mar 21, 2016	105.13	105.18	104.98	105.08	279,020	-0.07(-0.07%)
Mar 18, 2016	105.13	105.24	105.11	105.15	338,901	+0.02(+0.02%)
Mar 17, 2016	105.12	105.18	104.94	105.13	625,284	+0.07(+0.07%)
Mar 16, 2016	104.80	105.08	104.76	105.06	377,939	+0.20(+0.19%)
Mar 15, 2016	104.81	104.87	104.77	104.86	466,786	-0.02(-0.02%)
Mar 14, 2016	104.81	104.88	104.63	104.88	567,481	+0.01(+0.01%)
Mar 11, 2016	104.84	104.88	104.71	104.87	519,763	+0.00(+0.00%)
Mar 10, 2016	104.71	104.93	104.68	104.87	561,214	+0.04(+0.04%)
Mar 09, 2016	104.80	104.88	104.80	104.83	500,120	-0.05(-0.05%)
Mar 08, 2016	104.82	104.89	104.74	104.88	575,213	+0.12(+0.11%)
Mar 07, 2016	104.67	104.79	104.66	104.76	726,289	-0.05(-0.05%)
Mar 04, 2016	104.77	104.82	104.69	104.81	561,013	+0.00(+0.00%)
Mar 03, 2016	104.78	104.86	104.75	104.81	347,861	-0.03(-0.03%)
Mar 02, 2016	104.71	104.85	104.70	104.84	888,593	+0.04(+0.04%)
Mar 01, 2016	104.80	104.87	104.65	104.80	795,310	-0.09(-0.09%)
Feb 29, 2016	104.81	104.94	104.81	104.89	370,701	+0.03(+0.03%)
Feb 26, 2016	104.92	104.93	104.76	104.86	818,484	-0.10(-0.10%)
Feb 25, 2016	104.83	104.99	104.81	104.96	659,317	+0.09(+0.09%)
Feb 24, 2016	104.79	104.92	104.75	104.87	664,730	+0.03(+0.03%)
Feb 23, 2016	104.74	104.85	104.70	104.84	450,316	+0.02(+0.02%)
Feb 22, 2016	104.74	104.89	104.71	104.82	630,123	+0.04(+0.04%)
Feb 19, 2016	104.72	104.83	104.72	104.78	564,393	-0.03(-0.03%)
Feb 18, 2016	104.66	104.86	104.66	104.81	536,625	+0.17(+0.16%)
Feb 17, 2016	104.66	104.78	104.63	104.64	1,795,629	-0.08(-0.08%)
Feb 16, 2016	104.71	104.88	104.60	104.72	565,105	-0.05(-0.05%)
Feb 12, 2016		104.77	104.77	104.77	0	-0.05(-0.05%)
Feb 11, 2016	104.86	104.91	104.75	104.82	674,615	+0.04(+0.04%)
Feb 10, 2016	104.68	104.79	104.64	104.78	495,142	+0.06(+0.06%)
Feb 09, 2016	104.72	104.82	104.70	104.72	464,664	-0.09(-0.09%)
Feb 08, 2016		104.89	104.61	104.81	972,579	+0.05(+0.05%)
Feb 05, 2016	104.73	104.77	104.66	104.76	660,226	-0.01(-0.01%)
Feb 04, 2016	104.71	104.80	104.71	104.77	719,665	+0.04(+0.04%)
Feb 03, 2016	104.70	104.86	104.67	104.73	1,189,503	+0.03(+0.03%)
Feb 02, 2016	104.61	104.72	104.61	104.70	568,993	+0.07(+0.07%)
Feb 01, 2016	104.65	104.69	104.57	104.63	438,836	-0.16(-0.15%)
Jan 29, 2016	104.82	104.84	104.69	104.79	509,787	+0.10(+0.10%)
Jan 28, 2016	104.71	104.77	104.60	104.69	628,227	+0.01(+0.01%)
Jan 27, 2016	104.66	104.73	104.59	104.68	406,212	+0.02(+0.02%)
Jan 26, 2016	104.60	104.73	104.56	104.66	442,265	+0.02(+0.02%)
Jan 25, 2016	104.62	104.75	104.58	104.64	377,247	-0.08(-0.08%)
Jan 22, 2016	104.70	104.78	104.56	104.72	533,257	+0.13(+0.12%)
Jan 21, 2016	104.71	104.91	104.57	104.59	395,079	-0.02(-0.02%)
Jan 20, 2016	104.80	104.80	104.57	104.61	744,866	-0.09(-0.09%)
Jan 19, 2016	104.59	104.89	104.59	104.70	794,957	+0.01(+0.01%)
Jan 15, 2016		104.69	104.69	104.69	0	-0.02(-0.02%)
Jan 14, 2016	104.71	104.75	104.65	104.71	469,588	+0.00(+0.00%)
Jan 13, 2016	104.65	104.76	104.63	104.71	557,378	+0.04(+0.04%)
Jan 12, 2016	104.64	104.75	104.64	104.67	1,178,049	-0.04(-0.04%)
Jan 11, 2016	104.62	104.74	104.62	104.71	360,119	-0.03(-0.03%)
Jan 08, 2016	104.72	104.76	104.61	104.74	400,781	+0.07(+0.07%)
Jan 07, 2016	104.62	104.73	104.58	104.67	496,442	+0.04(+0.04%)
Jan 06, 2016	104.65	104.69	104.59	104.63	606,632	+0.08(+0.08%)
Jan 05, 2016	104.45	104.65	104.45	104.55	399,734	-0.05(-0.05%)
Jan 04, 2016	104.42	104.60	104.42	104.60	526,837	+0.00(+0.00%)
Dec 31, 2015		104.60	104.60	104.60	0	+0.11(+0.11%)
Dec 30, 2015	104.45	104.49	104.36	104.49	1,067,472	+0.08(+0.08%)
Dec 29, 2015	104.46	104.47	104.39	104.41	680,170	+0.00(+0.00%)
Dec 28, 2015	104.45	104.53	104.39	104.41	1,757,126	-0.14(-0.13%)
Dec 24, 2015		104.55	104.55	104.55	0	-0.10(-0.10%)
Dec 23, 2015	104.67	104.73	104.60	104.65	477,454	-0.06(-0.06%)
Dec 22, 2015	104.67	104.80	104.65	104.71	698,980	+0.02(+0.02%)
Dec 21, 2015	104.66	104.73	104.59	104.69	1,252,494	+0.00(+0.00%)
Dec 18, 2015	104.56	104.72	104.56	104.69	905,930	+0.13(+0.12%)
Dec 17, 2015	104.57	104.66	104.38	104.56	395,550	-0.06(-0.06%)
Dec 16, 2015	104.63	104.71	104.40	104.62	693,239	-0.10(-0.10%)
Dec 15, 2015	104.55	104.74	104.44	104.72	610,359	+0.05(+0.05%)
Dec 14, 2015	104.77	104.85	104.56	104.67	1,912,695	-0.19(-0.18%)
Dec 11, 2015	104.77	104.88	104.77	104.86	519,053	+0.02(+0.02%)
Dec 10, 2015	104.86	104.87	104.77	104.84	329,058	-0.04(-0.04%)
Dec 09, 2015	104.86	104.88	104.80	104.88	528,352	+0.01(+0.01%)
Dec 08, 2015	104.88	104.90	104.83	104.87	926,855	-0.02(-0.02%)
Dec 07, 2015	104.83	104.91	104.83	104.89	1,147,031	+0.05(+0.05%)
Dec 04, 2015	104.84	104.91	104.82	104.84	415,432	+0.00(+0.00%)
Dec 03, 2015	104.88	104.88	104.78	104.84	430,067	-0.03(-0.03%)
Dec 02, 2015	104.91	104.96	104.86	104.87	271,622	-0.05(-0.05%)
Dec 01, 2015	104.87	104.98	104.86	104.92	643,679	-0.13(-0.12%)
Nov 30, 2015	104.99	105.05	104.95	105.05	421,535	+0.04(+0.04%)
Nov 27, 2015	104.99	105.05	104.97	105.01	132,903	+0.00(+0.00%)
Nov 25, 2015		105.01	105.01	105.01	0	+0.05(+0.05%)
Nov 24, 2015	104.92	105.02	104.92	104.96	259,659	+0.01(+0.01%)
Nov 23, 2015				104.95	322,595	+0.00(+0.00%)
Nov 20, 2015	104.99	105.05	104.94	104.95	287,114	-0.02(-0.02%)
Nov 19, 2015	105.00	105.05	104.97	104.97	387,311	-0.08(-0.08%)
Nov 18, 2015	105.02	105.06	104.94	105.05	260,836	-0.02(-0.02%)
Nov 17, 2015	105.03	105.08	104.98	105.07	209,677	+0.08(+0.08%)
Nov 16, 2015	105.00	105.07	104.99	104.99	276,952	-0.05(-0.05%)
Nov 13, 2015	104.95	105.08	104.95	105.04	490,611	+0.12(+0.11%)
Nov 12, 2015	104.99	104.99	104.92	104.92	198,863	-0.04(-0.04%)
Nov 11, 2015	104.88	105.06	104.82	104.96	318,231	+0.05(+0.05%)
Nov 10, 2015	104.96	105.01	104.87	104.91	406,748	-0.05(-0.05%)
Nov 09, 2015	104.83	104.97	104.82	104.96	392,440	-0.01(-0.01%)
Nov 06, 2015	104.97	104.98	104.83	104.97	420,328	-0.09(-0.09%)
Nov 05, 2015	105.03	105.09	104.96	105.06	824,246	+0.09(+0.09%)
Nov 04, 2015	105.01	105.18	104.96	104.97	385,065	-0.07(-0.07%)
Nov 03, 2015	105.04	105.14	105.01	105.04	2,969,054	-0.11(-0.10%)
Nov 02, 2015	105.07	105.25	105.05	105.15	614,011	-0.11(-0.10%)
Oct 30, 2015	105.15	105.30	105.13	105.26	385,395	+0.09(+0.09%)
Oct 29, 2015	105.22	105.25	105.15	105.17	358,133	-0.14(-0.13%)
Oct 28, 2015	105.38	105.44	105.25	105.31	543,600	-0.07(-0.07%)
Oct 27, 2015	105.35	105.45	105.35	105.38	724,104	-0.01(-0.01%)
Oct 26, 2015	105.30	105.47	105.30	105.39	1,106,271	+0.06(+0.06%)
Oct 23, 2015	105.38	105.44	105.32	105.33	218,621	-0.09(-0.09%)
Oct 22, 2015	105.40	105.47	105.34	105.42	158,262	+0.04(+0.04%)
Oct 21, 2015	105.26	105.38	105.26	105.38	433,641	+0.09(+0.09%)
Oct 20, 2015	105.33	105.38	105.24	105.29	1,198,095	-0.05(-0.05%)
Oct 19, 2015	105.30	105.37	105.25	105.34	1,071,719	+0.03(+0.03%)
Oct 16, 2015	105.30	105.38	105.30	105.31	375,398	-0.06(-0.06%)
Oct 15, 2015	105.30	105.37	105.29	105.37	285,657	+0.02(+0.02%)
Oct 14, 2015	105.28	105.38	105.28	105.35	175,096	+0.10(+0.10%)
Oct 13, 2015	105.18	105.28	105.16	105.25	498,893	+0.06(+0.06%)
Oct 12, 2015	105.13	105.23	105.12	105.19	166,495	+0.04(+0.04%)
Oct 09, 2015	105.15	105.21	105.12	105.15	209,264	-0.01(-0.01%)
Oct 08, 2015	105.18	105.24	105.12	105.16	181,530	-0.01(-0.01%)
Oct 07, 2015	105.23	105.23	105.13	105.17	338,490	-0.01(-0.01%)
Oct 06, 2015	105.22	105.22	105.13	105.18	358,618	+0.05(+0.05%)
Oct 05, 2015	105.20	105.25	105.13	105.13	1,499,943	-0.04(-0.04%)
Oct 02, 2015	105.10	105.23	105.10	105.17	336,258	+0.10(+0.10%)
Oct 01, 2015	105.12	105.16	105.02	105.07	736,594	-0.06(-0.06%)
Sep 30, 2015	105.14	105.18	105.12	105.13	419,769	+0.02(+0.02%)
Sep 29, 2015	105.15	105.17	105.09	105.11	436,090	+0.03(+0.03%)
Sep 28, 2015	105.06	105.14	105.01	105.08	257,646	-0.04(-0.04%)
Sep 25, 2015	105.07	105.13	105.03	105.12	387,653	+0.01(+0.01%)
Sep 24, 2015	105.06	105.17	105.06	105.11	386,529	+0.04(+0.04%)
Sep 23, 2015	105.21	105.21	105.06	105.07	380,477	-0.03(-0.03%)
Sep 22, 2015	105.02	105.12	105.02	105.10	518,778	+0.02(+0.02%)
Sep 21, 2015	105.07	105.15	105.01	105.08	341,331	-0.02(-0.02%)
Sep 18, 2015	105.13	105.15	105.04	105.10	383,441	+0.02(+0.02%)
Sep 17, 2015	104.82	105.09	104.79	105.08	291,497	+0.26(+0.25%)
Sep 16, 2015	104.83	104.90	104.80	104.82	285,521	+0.00(+0.00%)
Sep 15, 2015	104.93	104.98	104.82	104.82	347,821	-0.13(-0.12%)
Sep 14, 2015	105.04	105.05	104.95	104.95	192,706	-0.07(-0.07%)
Sep 11, 2015	104.96	105.04	104.94	105.02	336,300	+0.07(+0.07%)
Sep 10, 2015	104.93	104.98	104.91	104.95	298,906	+0.01(+0.01%)
Sep 09, 2015	104.97	105.02	104.91	104.94	471,948	-0.06(-0.05%)
Sep 08, 2015	104.90	105.07	104.90	105.00	465,933	-0.09(-0.09%)
Sep 04, 2015		105.09	105.09	105.09	0	+0.00(+0.00%)
Sep 03, 2015	105.09	105.16	105.08	105.09	505,641	+0.04(+0.04%)
Sep 02, 2015	105.01	105.13	104.95	105.05	462,765	-0.01(-0.01%)
Sep 01, 2015	104.94	105.06	104.93	105.06	574,780	-0.01(-0.01%)
Aug 31, 2015	105.08	105.19	105.04	105.07	478,484	-0.06(-0.06%)
Aug 28, 2015	105.11	105.24	105.08	105.13	445,110	-0.07(-0.07%)
Aug 27, 2015	104.93	105.30	104.90	105.20	2,539,834	+0.18(+0.17%)
Aug 26, 2015	105.00	105.07	104.90	105.02	524,768	+0.06(+0.06%)
Aug 25, 2015	104.96	105.10	104.85	104.96	607,637	+0.03(+0.03%)
Aug 24, 2015	104.96	105.35	104.86	104.93	837,396	-0.18(-0.17%)
Aug 21, 2015	105.17	105.18	105.08	105.11	597,582	-0.01(-0.01%)
Aug 20, 2015	105.10	105.19	105.03	105.12	484,251	-0.03(-0.03%)
Aug 19, 2015	105.00	105.17	104.95	105.15	459,130	+0.11(+0.10%)
Aug 18, 2015	104.96	105.05	104.91	105.04	291,625	+0.02(+0.02%)
Aug 17, 2015	104.94	105.05	104.90	105.02	257,322	+0.01(+0.01%)
Aug 14, 2015	104.92	105.04	104.89	105.01	546,107	+0.06(+0.06%)
Aug 13, 2015	105.06	105.07	104.95	104.95	244,830	-0.13(-0.12%)
Aug 12, 2015	105.12	105.15	105.00	105.08	257,738	+0.04(+0.04%)
Aug 11, 2015	104.99	105.10	104.98	105.04	382,402	+0.09(+0.09%)
Aug 10, 2015	104.97	104.99	104.88	104.95	571,230	+0.06(+0.06%)
Aug 07, 2015	104.95	104.95	104.87	104.89	419,444	-0.04(-0.04%)
Aug 06, 2015	105.00	105.03	104.90	104.93	745,224	-0.04(-0.04%)
Aug 05, 2015	104.98	105.03	104.91	104.97	313,499	-0.02(-0.02%)
Aug 04, 2015	105.07	105.11	104.98	104.99	317,232	-0.07(-0.07%)
Aug 03, 2015	105.08	105.15	105.02	105.06	273,819	-0.13(-0.12%)
Jul 31, 2015	105.20	105.22	105.11	105.19	355,759	+0.10(+0.10%)
Jul 30, 2015	105.07	105.11	105.05	105.09	250,548	-0.05(-0.05%)
Jul 29, 2015	105.13	105.17	105.06	105.14	235,394	+0.05(+0.05%)
Jul 28, 2015	105.11	105.16	105.08	105.09	483,343	-0.02(-0.02%)
Jul 27, 2015	105.17	105.20	105.10	105.11	255,873	+0.02(+0.01%)
Jul 24, 2015	105.14	105.15	105.06	105.10	429,023	+0.03(+0.03%)
Jul 23, 2015	105.05	105.12	105.04	105.07	216,411	+0.02(+0.02%)
Jul 22, 2015	105.09	105.16	105.03	105.05	463,955	-0.04(-0.04%)
Jul 21, 2015	105.06	105.14	105.06	105.09	720,104	+0.01(+0.01%)
Jul 20, 2015	105.10	105.12	105.05	105.08	647,266	-0.07(-0.07%)
Jul 17, 2015	105.10	105.17	105.09	105.15	215,631	-0.03(-0.03%)
Jul 16, 2015	105.15	105.19	105.09	105.18	284,397	+0.01(+0.01%)
Jul 15, 2015	105.11	105.22	105.07	105.17	380,963	+0.03(+0.03%)
Jul 14, 2015	105.15	105.15	105.12	105.14	409,214	+0.04(+0.04%)
Jul 13, 2015	105.17	105.29	105.10	105.10	350,751	-0.07(-0.07%)
Jul 10, 2015	105.21	105.26	105.16	105.17	223,581	-0.10(-0.09%)
Jul 09, 2015	105.30	105.38	105.26	105.27	684,552	-0.03(-0.03%)
Jul 08, 2015	105.32	105.40	105.26	105.30	603,879	-0.06(-0.06%)
Jul 07, 2015	105.40	105.42	105.28	105.36	700,924	+0.04(+0.04%)
Jul 06, 2015	105.34	105.34	105.23	105.32	284,354	+0.02(+0.02%)
Jul 02, 2015		105.30	105.30	105.30	0	+0.14(+0.13%)
Jul 01, 2015	105.19	105.21	105.10	105.16	1,058,742	-0.17(-0.16%)
Jun 30, 2015	105.25	105.37	105.18	105.33	568,690	+0.03(+0.03%)
Jun 29, 2015	105.16	105.30	105.12	105.30	299,344	+0.13(+0.12%)
Jun 26, 2015	105.20	105.20	105.07	105.17	581,784	+0.04(+0.04%)
Jun 25, 2015	105.27	105.27	105.10	105.13	622,907	-0.10(-0.10%)
Jun 24, 2015	105.15	105.26	105.15	105.23	623,840	+0.07(+0.07%)
Jun 23, 2015	105.14	105.23	105.13	105.16	332,304	-0.06(-0.06%)
Jun 22, 2015	105.27	105.27	105.18	105.22	261,500	-0.05(-0.05%)
Jun 19, 2015	105.23	105.35	105.23	105.27	256,944	+0.03(+0.03%)
Jun 18, 2015	105.24	105.29	105.16	105.24	427,794	+0.08(+0.08%)
Jun 17, 2015	105.12	105.25	105.02	105.16	1,170,287	-0.01(-0.01%)
Jun 16, 2015	105.14	105.19	105.10	105.17	292,647	+0.04(+0.04%)
Jun 15, 2015	105.16	105.20	105.04	105.13	273,025	-0.02(-0.02%)
Jun 12, 2015	105.10	105.17	105.07	105.15	287,438	-0.01(-0.01%)
Jun 11, 2015	105.11	105.22	105.08	105.16	713,565	+0.09(+0.09%)
Jun 10, 2015	105.05	105.13	105.05	105.07	290,258	-0.06(-0.06%)
Jun 09, 2015	105.20	105.20	105.09	105.13	217,791	-0.10(-0.10%)
Jun 08, 2015	105.14	105.24	105.10	105.23	259,490	+0.08(+0.08%)
Jun 05, 2015	105.13	105.18	105.02	105.15	257,914	-0.09(-0.09%)
Jun 04, 2015	105.22	105.28	105.15	105.24	388,248	+0.01(+0.01%)
Jun 03, 2015	105.26	105.30	105.23	105.23	322,347	-0.07(-0.07%)
Jun 02, 2015	105.28	105.33	105.20	105.30	921,133	-0.05(-0.05%)
Jun 01, 2015	105.43	105.45	105.32	105.35	197,038	-0.16(-0.15%)
May 29, 2015	105.54	105.55	105.44	105.51	398,106	-0.05(-0.05%)
May 28, 2015	105.44	105.56	105.43	105.56	1,029,116	+0.12(+0.11%)
May 27, 2015	105.37	105.45	105.37	105.44	191,897	-0.07(-0.07%)
May 26, 2015	105.45	105.51	105.39	105.51	578,859	+0.01(+0.01%)
May 22, 2015		105.50	105.50	105.50	0	-0.01(-0.01%)
May 21, 2015	105.43	105.51	105.42	105.51	319,163	+0.00(+0.00%)
May 20, 2015	105.47	105.51	105.41	105.51	585,937	+0.07(+0.07%)
May 19, 2015	105.47	105.53	105.42	105.44	956,382	-0.10(-0.10%)
May 18, 2015	105.62	105.64	105.53	105.54	230,564	-0.09(-0.08%)
May 15, 2015	105.61	105.69	105.50	105.63	234,904	-0.03(-0.03%)
May 14, 2015	105.59	105.68	105.54	105.66	460,908	+0.10(+0.09%)
May 13, 2015	105.58	105.60	105.45	105.56	340,016	+0.04(+0.04%)
May 12, 2015	105.45	105.54	105.37	105.52	306,643	+0.05(+0.05%)
May 11, 2015	105.51	105.55	105.43	105.47	313,719	-0.10(-0.09%)
May 08, 2015	105.46	105.59	105.40	105.57	277,198	+0.11(+0.10%)
May 07, 2015	105.39	105.46	105.30	105.46	437,077	+0.07(+0.07%)
May 06, 2015	105.40	105.47	105.32	105.39	415,103	-0.05(-0.05%)
May 05, 2015	105.46	105.49	105.36	105.44	299,817	-0.03(-0.03%)
May 04, 2015	105.49	105.49	105.40	105.47	259,575	-0.04(-0.04%)
May 01, 2015	105.38	105.51	105.31	105.51	675,227	-0.03(-0.03%)
Apr 30, 2015	105.43	105.58	105.41	105.54	604,661	+0.00(+0.00%)
Apr 29, 2015	105.52	105.57	105.48	105.54	270,486	-0.03(-0.03%)
Apr 28, 2015	105.57	105.59	105.52	105.57	233,014	-0.10(-0.09%)
Apr 27, 2015	105.60	105.68	105.58	105.67	344,826	-0.02(-0.02%)
Apr 24, 2015	105.66	105.76	105.56	105.69	427,044	-0.01(-0.01%)
Apr 23, 2015	105.59	105.70	105.50	105.70	414,432	+0.15(+0.14%)
Apr 22, 2015	105.55	105.64	105.50	105.55	280,620	-0.04(-0.04%)
Apr 21, 2015	105.62	105.63	105.56	105.59	232,615	-0.03(-0.03%)
Apr 20, 2015	105.63	105.68	105.51	105.62	214,091	-0.05(-0.05%)
Apr 17, 2015	105.65	105.68	105.54	105.67	327,822	-0.05(-0.05%)
Apr 16, 2015	105.64	105.72	105.56	105.72	257,032	+0.04(+0.04%)
Apr 15, 2015	105.57	105.68	105.54	105.68	559,452	+0.10(+0.09%)
Apr 14, 2015	105.51	105.60	105.41	105.58	286,445	+0.05(+0.05%)
Apr 13, 2015	105.43	105.53	105.40	105.53	487,862	+0.07(+0.07%)
Apr 10, 2015	105.49	105.52	105.44	105.46	238,320	-0.06(-0.06%)
Apr 09, 2015	105.47	105.52	105.45	105.52	307,129	-0.04(-0.04%)
Apr 08, 2015	105.51	105.56	105.47	105.56	434,158	+0.09(+0.09%)
Apr 07, 2015	105.52	105.57	105.46	105.47	796,289	-0.06(-0.06%)
Apr 06, 2015	105.53	105.61	105.46	105.53	422,489	+0.05(+0.04%)
Apr 02, 2015		105.48	105.48	105.48	0	+0.02(+0.01%)