US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.78	21.87	21.65	21.84	1,332,706	-0.10(-0.44%)
Oct 28, 2016	21.80	22.12	21.75	21.94	1,452,622	+0.13(+0.59%)
Oct 27, 2016	22.05	22.11	21.79	21.81	1,525,552	-0.16(-0.74%)
Oct 26, 2016	22.36	22.36	21.91	21.97	4,103,455	-0.61(-2.70%)
Oct 25, 2016	22.95	22.95	22.56	22.58	599,954	-0.41(-1.80%)
Oct 24, 2016	23.02	23.08	22.99	22.99	407,924	+0.09(+0.40%)
Oct 21, 2016	22.91	22.92	22.79	22.90	326,811	-0.13(-0.58%)
Oct 20, 2016	22.91	23.09	22.86	23.04	365,990	+0.15(+0.66%)
Oct 19, 2016	23.03	23.04	22.87	22.89	246,266	-0.15(-0.64%)
Oct 18, 2016	22.95	23.09	22.86	23.04	460,702	+0.26(+1.14%)
Oct 17, 2016	22.83	22.85	22.76	22.77	641,221	-0.07(-0.30%)
Oct 14, 2016	23.02	23.05	22.83	22.84	287,588	-0.07(-0.30%)
Oct 13, 2016	22.83	22.98	22.77	22.91	692,937	-0.06(-0.27%)
Oct 12, 2016	23.00	23.07	22.95	22.97	332,418	+0.00(+0.02%)
Oct 11, 2016	23.61	23.68	22.84	22.97	999,460	-0.74(-3.13%)
Oct 10, 2016	23.57	23.79	23.57	23.71	535,398	+0.21(+0.88%)
Oct 07, 2016	23.51	23.56	23.36	23.50	398,987	+0.01(+0.05%)
Oct 06, 2016	23.45	23.53	23.34	23.49	380,824	+0.02(+0.10%)
Oct 05, 2016	23.40	23.50	23.39	23.47	2,663,252	+0.13(+0.56%)
Oct 04, 2016	23.51	23.54	23.22	23.34	496,676	-0.15(-0.63%)
Oct 03, 2016	23.47	23.49	23.34	23.48	388,464	-0.06(-0.25%)
Sep 30, 2016	23.29	23.62	23.29	23.54	469,323	+0.31(+1.35%)
Sep 29, 2016	23.56	23.56	23.11	23.23	446,874	-0.33(-1.42%)
Sep 28, 2016	23.62	23.62	23.43	23.56	493,415	-0.01(-0.03%)
Sep 27, 2016	23.31	23.58	23.29	23.57	305,004	+0.26(+1.13%)
Sep 26, 2016	23.44	23.45	23.27	23.31	660,872	-0.24(-1.01%)
Sep 23, 2016	23.61	23.65	23.47	23.54	745,000	-0.11(-0.47%)
Sep 22, 2016	23.57	23.69	23.53	23.66	1,377,320	+0.22(+0.94%)
Sep 21, 2016	23.21	23.47	23.03	23.44	856,282	+0.28(+1.21%)
Sep 20, 2016	23.25	23.28	23.14	23.16	466,725	+0.04(+0.17%)
Sep 19, 2016	23.12	23.27	23.08	23.12	843,559	+0.03(+0.15%)
Sep 16, 2016	22.95	23.11	22.94	23.08	415,374	+0.07(+0.29%)
Sep 15, 2016	22.65	23.10	22.64	23.02	3,212,711	+0.35(+1.56%)
Sep 14, 2016	22.61	22.76	22.57	22.66	1,321,945	+0.07(+0.31%)
Sep 13, 2016	22.78	22.82	22.52	22.59	1,186,767	-0.35(-1.52%)
Sep 12, 2016	22.53	22.98	22.52	22.94	935,225	+0.32(+1.39%)
Sep 09, 2016	23.19	23.19	22.63	22.63	1,110,501	-0.69(-2.98%)
Sep 08, 2016	23.30	23.37	23.29	23.32	364,864	-0.02(-0.08%)
Sep 07, 2016	23.34	23.40	23.28	23.34	901,494	-0.01(-0.06%)
Sep 06, 2016	23.34	23.36	23.20	23.35	708,963	+0.07(+0.31%)
Sep 02, 2016	23.26	23.28	23.28	23.28	734,465	+0.08(+0.35%)
Sep 01, 2016	23.20	23.22	23.03	23.20	648,091	+0.01(+0.06%)
Aug 31, 2016	23.31	23.31	23.13	23.19	782,589	-0.11(-0.46%)
Aug 30, 2016	23.38	23.42	23.24	23.29	422,478	-0.08(-0.33%)
Aug 29, 2016	23.13	23.41	23.13	23.37	647,739	+0.19(+0.83%)
Aug 26, 2016	23.04	23.21	22.96	23.18	567,312	+0.18(+0.80%)
Aug 25, 2016	22.99	23.13	22.93	22.99	1,239,688	-0.06(-0.27%)
Aug 24, 2016	23.39	23.41	23.03	23.05	280,203	-0.34(-1.44%)
Aug 23, 2016	23.45	23.56	23.39	23.39	1,322,044	+0.02(+0.09%)
Aug 22, 2016	23.34	23.42	23.30	23.37	320,222	+0.02(+0.09%)
Aug 19, 2016	23.25	23.35	23.19	23.35	739,763	+0.06(+0.24%)
Aug 18, 2016	23.24	23.32	23.17	23.29	666,323	+0.04(+0.16%)
Aug 17, 2016	23.33	23.44	23.14	23.26	919,114	-0.07(-0.30%)
Aug 16, 2016	23.47	23.47	23.32	23.33	964,288	-0.19(-0.82%)
Aug 15, 2016	23.46	23.56	23.43	23.52	723,974	+0.08(+0.35%)
Aug 12, 2016	23.49	23.49	23.38	23.44	461,081	-0.08(-0.35%)
Aug 11, 2016	23.49	23.55	23.41	23.52	577,396	+0.09(+0.40%)
Aug 10, 2016	23.52	23.52	23.34	23.43	489,792	-0.10(-0.42%)
Aug 09, 2016	23.36	23.58	23.36	23.53	1,604,726	+0.20(+0.85%)
Aug 08, 2016	23.42	23.53	23.29	23.33	969,636	-0.07(-0.29%)
Aug 05, 2016	23.33	23.41	23.23	23.40	474,002	+0.11(+0.46%)
Aug 04, 2016	23.18	23.33	23.15	23.29	416,679	+0.09(+0.40%)
Aug 03, 2016	23.25	23.29	23.15	23.20	296,339	-0.10(-0.42%)
Aug 02, 2016	23.43	23.45	23.18	23.29	408,549	-0.10(-0.44%)
Aug 01, 2016	23.27	23.49	23.26	23.40	891,089	+0.12(+0.52%)
Jul 29, 2016	23.08	23.36	23.08	23.28	2,929,225	+0.18(+0.76%)
Jul 28, 2016	22.95	23.16	22.95	23.10	545,995	+0.20(+0.85%)
Jul 27, 2016	23.02	23.02	22.75	22.90	507,659	-0.06(-0.26%)
Jul 26, 2016	22.68	22.96	22.58	22.96	721,643	+0.28(+1.25%)
Jul 25, 2016	22.76	22.86	22.62	22.68	379,714	-0.08(-0.33%)
Jul 22, 2016	22.83	22.83	22.62	22.76	947,373	-0.08(-0.33%)
Jul 21, 2016	22.97	23.01	22.75	22.83	378,503	-0.14(-0.60%)
Jul 20, 2016	22.80	23.03	22.80	22.97	927,621	+0.27(+1.17%)
Jul 19, 2016	22.70	22.74	22.61	22.70	879,114	+0.02(+0.10%)
Jul 18, 2016	22.70	22.75	22.62	22.68	620,005	-0.02(-0.08%)
Jul 15, 2016	22.86	22.91	22.67	22.70	2,857,373	-0.12(-0.52%)
Jul 14, 2016	22.86	22.93	22.78	22.82	513,371	+0.08(+0.35%)
Jul 13, 2016	22.81	22.86	22.70	22.74	359,170	-0.02(-0.07%)
Jul 12, 2016	22.73	22.82	22.70	22.76	361,507	+0.10(+0.46%)
Jul 11, 2016	22.72	22.74	22.64	22.65	366,379	+0.01(+0.06%)
Jul 08, 2016	22.45	22.67	22.34	22.64	351,214	+0.30(+1.34%)
Jul 07, 2016	22.26	22.41	22.26	22.34	1,040,777	+0.09(+0.42%)
Jul 06, 2016	21.93	22.26	21.93	22.24	773,117	+0.27(+1.25%)
Jul 05, 2016	22.00	22.05	21.93	21.97	328,889	-0.07(-0.31%)
Jul 01, 2016	21.95	22.04	22.04	22.04	578,669	+0.11(+0.51%)
Jun 30, 2016	21.69	21.93	21.64	21.93	592,913	+0.31(+1.45%)
Jun 29, 2016	21.32	21.64	21.32	21.61	377,198	+0.45(+2.11%)
Jun 28, 2016	21.00	21.16	20.98	21.16	481,606	+0.32(+1.55%)
Jun 27, 2016	21.10	21.10	20.73	20.84	526,527	-0.34(-1.61%)
Jun 24, 2016	21.27	21.49	21.15	21.18	771,281	-0.72(-3.27%)
Jun 23, 2016	21.69	21.90	21.66	21.90	333,347	+0.38(+1.77%)
Jun 22, 2016	21.51	21.66	21.49	21.52	185,730	+0.06(+0.29%)
Jun 21, 2016	21.53	21.57	21.38	21.46	263,232	+0.02(+0.07%)
Jun 20, 2016	21.41	21.56	21.41	21.44	251,351	+0.26(+1.21%)
Jun 17, 2016	21.35	21.35	21.08	21.18	445,802	-0.13(-0.62%)
Jun 16, 2016	21.21	21.34	21.05	21.32	461,888	+0.25(+1.17%)
Jun 15, 2016	21.49	21.52	21.07	21.07	442,007	-0.39(-1.81%)
Jun 14, 2016	21.42	21.46	21.34	21.46	1,075,786	-0.05(-0.25%)
Jun 13, 2016	21.57	21.72	21.51	21.51	411,146	-0.13(-0.60%)
Jun 10, 2016	21.71	21.73	21.56	21.64	429,412	-0.21(-0.97%)
Jun 09, 2016	21.72	21.87	21.67	21.85	1,101,634	+0.10(+0.47%)
Jun 08, 2016	21.50	21.77	21.50	21.75	544,024	+0.23(+1.06%)
Jun 07, 2016	21.56	21.58	21.45	21.52	399,881	+0.01(+0.05%)
Jun 06, 2016	21.45	21.56	21.44	21.51	361,463	+0.06(+0.30%)
Jun 03, 2016	21.56	21.56	21.33	21.45	716,867	-0.07(-0.33%)
Jun 02, 2016	21.28	21.52	21.26	21.52	1,336,261	+0.22(+1.05%)
Jun 01, 2016	21.12	21.32	21.11	21.30	757,452	+0.11(+0.52%)
May 31, 2016	21.26	21.26	21.09	21.19	705,540	-0.06(-0.30%)
May 27, 2016	21.16	21.25	21.25	21.25	458,645	+0.13(+0.60%)
May 26, 2016	21.21	21.21	21.10	21.12	351,102	-0.03(-0.13%)
May 25, 2016	21.14	21.20	21.12	21.15	1,877,741	+0.04(+0.18%)
May 24, 2016	20.93	21.16	20.90	21.11	888,200	+0.29(+1.39%)
May 23, 2016	20.88	20.91	20.82	20.82	339,379	-0.05(-0.23%)
May 20, 2016	20.81	20.94	20.80	20.87	2,310,137	+0.17(+0.81%)
May 19, 2016	20.78	20.80	20.58	20.70	327,328	-0.16(-0.76%)
May 18, 2016	20.79	20.98	20.72	20.86	535,030	+0.02(+0.12%)
May 17, 2016	21.12	21.12	20.76	20.84	521,735	-0.32(-1.53%)
May 16, 2016	20.90	21.20	20.88	21.16	433,503	+0.30(+1.42%)
May 13, 2016	20.96	21.03	20.83	20.87	3,295,240	-0.11(-0.53%)
May 12, 2016	21.06	21.06	20.81	20.98	2,449,247	-0.02(-0.08%)
May 11, 2016	21.08	21.16	20.99	21.00	359,272	-0.07(-0.34%)
May 10, 2016	21.01	21.07	20.91	21.07	415,213	+0.14(+0.65%)
May 09, 2016	20.84	21.04	20.83	20.93	1,185,347	+0.13(+0.64%)
May 06, 2016	20.71	20.83	20.61	20.80	599,575	+0.03(+0.16%)
May 05, 2016	20.67	20.80	20.65	20.76	907,579	+0.15(+0.71%)
May 04, 2016	20.63	20.69	20.54	20.62	437,780	-0.11(-0.51%)
May 03, 2016	20.87	20.87	20.63	20.73	1,117,968	-0.18(-0.87%)
May 02, 2016	20.92	20.95	20.78	20.91	398,501	+0.14(+0.66%)
Apr 29, 2016	20.92	20.92	20.63	20.77	498,778	-0.16(-0.77%)
Apr 28, 2016	21.14	21.24	20.92	20.93	539,988	-0.16(-0.78%)
Apr 27, 2016	21.00	21.15	20.95	21.10	939,653	+0.22(+1.06%)
Apr 26, 2016	20.99	20.99	20.82	20.88	428,483	-0.05(-0.22%)
Apr 25, 2016	20.91	20.94	20.85	20.92	593,831	+0.01(+0.05%)
Apr 22, 2016	20.84	20.95	20.76	20.91	229,557	+0.08(+0.37%)
Apr 21, 2016	20.85	20.99	20.75	20.84	1,036,811	-0.04(-0.18%)
Apr 20, 2016	20.81	20.94	20.74	20.87	888,930	+0.17(+0.84%)
Apr 19, 2016	20.83	20.83	20.62	20.70	638,055	-0.06(-0.27%)
Apr 18, 2016	20.55	20.77	20.55	20.75	1,143,314	+0.15(+0.71%)
Apr 15, 2016	20.58	20.61	20.46	20.61	221,140	+0.01(+0.04%)
Apr 14, 2016	20.64	20.67	20.55	20.60	309,960	-0.00(-0.01%)
Apr 13, 2016	20.43	20.60	20.40	20.60	495,745	+0.28(+1.40%)
Apr 12, 2016	20.19	20.38	20.15	20.32	556,019	+0.19(+0.92%)
Apr 11, 2016	20.21	20.30	20.10	20.13	241,639	-0.02(-0.10%)
Apr 08, 2016	20.28	20.30	20.09	20.15	379,375	-0.02(-0.08%)
Apr 07, 2016	20.30	20.35	20.06	20.17	394,069	-0.24(-1.16%)
Apr 06, 2016	19.97	20.41	19.97	20.41	489,543	+0.44(+2.22%)
Apr 05, 2016	20.15	20.18	19.94	19.96	1,395,148	-0.31(-1.55%)
Apr 04, 2016	20.08	20.41	20.08	20.28	489,005	+0.28(+1.41%)
Apr 01, 2016	19.68	20.01	19.68	20.00	579,781	+0.21(+1.05%)
Mar 31, 2016	19.77	19.86	19.74	19.79	796,043	+0.02(+0.12%)
Mar 30, 2016	19.74	19.83	19.74	19.76	300,799	+0.06(+0.33%)
Mar 29, 2016	19.28	19.70	19.27	19.70	517,204	+0.40(+2.07%)
Mar 28, 2016	19.31	19.34	19.22	19.30	309,842	+0.04(+0.20%)
Mar 24, 2016	19.30	19.26	19.26	19.26	143,597	-0.08(-0.43%)
Mar 23, 2016	19.41	19.44	19.34	19.34	222,910	-0.09(-0.49%)
Mar 22, 2016	19.23	19.49	19.12	19.44	686,532	+0.11(+0.57%)
Mar 21, 2016	19.33	19.36	19.30	19.33	314,219	-0.05(-0.24%)
Mar 18, 2016	19.14	19.42	19.08	19.38	491,023	+0.28(+1.49%)
Mar 17, 2016	19.27	19.27	18.93	19.09	582,520	-0.19(-1.00%)
Mar 16, 2016	19.32	19.36	19.16	19.28	330,368	-0.04(-0.23%)
Mar 15, 2016	19.44	19.44	19.30	19.33	361,662	-0.23(-1.16%)
Mar 14, 2016	19.42	19.62	19.42	19.55	1,027,074	+0.04(+0.22%)
Mar 11, 2016	19.22	19.52	19.22	19.51	392,163	+0.37(+1.95%)
Mar 10, 2016	19.16	19.30	19.00	19.14	702,897	+0.03(+0.17%)
Mar 09, 2016	19.16	19.16	19.02	19.11	216,530	+0.01(+0.04%)
Mar 08, 2016	19.18	19.19	19.08	19.10	1,896,743	-0.15(-0.79%)
Mar 07, 2016	19.07	19.30	19.07	19.25	194,344	+0.09(+0.46%)
Mar 04, 2016	19.03	19.24	19.03	19.16	242,536	+0.09(+0.47%)
Mar 03, 2016	18.92	19.08	18.85	19.07	466,404	+0.03(+0.14%)
Mar 02, 2016	18.94	19.05	18.90	19.05	1,718,801	+0.11(+0.58%)
Mar 01, 2016	18.76	18.94	18.62	18.94	575,332	+0.16(+0.83%)
Feb 29, 2016	19.00	19.02	18.78	18.78	658,718	-0.19(-1.00%)
Feb 26, 2016	19.02	19.07	18.94	18.97	344,393	+0.03(+0.14%)
Feb 25, 2016	18.73	18.94	18.70	18.94	230,666	+0.27(+1.43%)
Feb 24, 2016	18.34	18.71	18.34	18.68	2,278,678	+0.17(+0.93%)
Feb 23, 2016	18.55	18.63	18.47	18.51	340,374	-0.13(-0.68%)
Feb 22, 2016	18.59	18.67	18.58	18.63	1,194,081	+0.18(+1.00%)
Feb 19, 2016	18.31	18.49	18.27	18.45	892,778	+0.07(+0.39%)
Feb 18, 2016	18.48	18.56	18.34	18.38	1,631,148	-0.09(-0.49%)
Feb 17, 2016	18.31	18.50	18.28	18.47	158,401	+0.26(+1.42%)
Feb 16, 2016	18.00	18.23	17.97	18.21	512,156	+0.37(+2.09%)
Feb 12, 2016	17.75	17.84	17.84	17.84	487,921	+0.19(+1.08%)
Feb 11, 2016	17.63	17.75	17.49	17.65	282,957	-0.26(-1.47%)
Feb 10, 2016	17.80	18.19	17.80	17.91	346,535	+0.21(+1.21%)
Feb 09, 2016	17.44	17.84	17.44	17.69	489,958	+0.10(+0.56%)
Feb 08, 2016	17.86	17.87	17.32	17.60	448,695	-0.44(-2.43%)
Feb 05, 2016	18.55	18.55	17.99	18.03	241,502	-0.56(-3.02%)
Feb 04, 2016	18.52	18.62	18.38	18.60	441,042	+0.05(+0.24%)
Feb 03, 2016	18.71	18.75	18.28	18.55	1,079,420	-0.01(-0.07%)
Feb 02, 2016	18.55	18.69	18.52	18.56	1,874,973	-0.17(-0.91%)
Feb 01, 2016	18.43	18.81	18.36	18.73	881,781	+0.16(+0.87%)
Jan 29, 2016	18.22	18.57	18.22	18.57	831,013	+0.48(+2.65%)
Jan 28, 2016	18.72	18.72	18.05	18.09	897,428	-0.64(-3.40%)
Jan 27, 2016	18.79	19.05	18.63	18.73	613,969	-0.07(-0.36%)
Jan 26, 2016	18.78	18.82	18.59	18.80	1,009,786	+0.07(+0.35%)
Jan 25, 2016	18.76	18.94	18.72	18.73	277,186	-0.06(-0.34%)
Jan 22, 2016	18.72	18.79	18.65	18.79	917,427	+0.37(+2.02%)
Jan 21, 2016	18.49	18.61	18.26	18.42	1,473,218	-0.03(-0.16%)
Jan 20, 2016	18.25	18.58	17.89	18.45	1,176,137	-0.06(-0.33%)
Jan 19, 2016	18.69	18.73	18.37	18.51	383,123	+0.00(+0.01%)
Jan 15, 2016	18.30	18.51	18.51	18.51	260,059	-0.24(-1.26%)
Jan 14, 2016	18.52	18.86	18.37	18.75	604,873	+0.28(+1.51%)
Jan 13, 2016	19.07	19.07	18.43	18.47	426,293	-0.40(-2.11%)
Jan 12, 2016	18.64	18.91	18.61	18.86	558,545	+0.35(+1.88%)
Jan 11, 2016	18.76	18.81	18.34	18.52	448,441	-0.16(-0.87%)
Jan 08, 2016	19.11	19.11	18.64	18.68	1,072,206	-0.23(-1.20%)
Jan 07, 2016	18.99	19.13	18.82	18.90	1,022,492	-0.40(-2.09%)
Jan 06, 2016	19.13	19.38	19.13	19.31	448,584	-0.05(-0.28%)
Jan 05, 2016	19.32	19.42	19.27	19.36	869,645	+0.09(+0.46%)
Jan 04, 2016	19.55	19.55	19.13	19.27	907,941	-0.51(-2.57%)
Dec 31, 2015	19.97	19.78	19.78	19.78	208,666	-0.17(-0.87%)
Dec 30, 2015	20.05	20.14	19.95	19.96	92,358	-0.12(-0.59%)
Dec 29, 2015	19.99	20.10	19.99	20.07	161,818	+0.25(+1.25%)
Dec 28, 2015	19.79	19.84	19.75	19.83	289,446	-0.05(-0.25%)
Dec 24, 2015	19.81	19.88	19.88	19.88	289,780	+0.05(+0.24%)
Dec 23, 2015	19.77	19.87	19.69	19.83	436,719	+0.16(+0.80%)
Dec 22, 2015	19.56	19.69	19.42	19.67	214,652	+0.22(+1.15%)
Dec 21, 2015	19.44	19.48	19.31	19.45	655,382	+0.12(+0.65%)
Dec 18, 2015	19.60	19.79	19.32	19.32	583,927	-0.36(-1.81%)
Dec 17, 2015	19.93	19.93	19.68	19.68	1,249,953	-0.20(-1.01%)
Dec 16, 2015	19.68	19.90	19.61	19.88	979,366	+0.30(+1.51%)
Dec 15, 2015	19.50	19.69	19.46	19.58	1,281,595	+0.22(+1.14%)
Dec 14, 2015	19.30	19.43	19.14	19.36	993,607	+0.05(+0.28%)
Dec 11, 2015	19.32	19.44	19.26	19.31	394,802	-0.25(-1.28%)
Dec 10, 2015	19.41	19.66	19.41	19.56	384,096	+0.12(+0.61%)
Dec 09, 2015	19.57	19.74	19.38	19.44	1,551,101	-0.20(-1.04%)
Dec 08, 2015	19.52	19.68	19.52	19.64	262,685	-0.01(-0.05%)
Dec 07, 2015	19.70	19.74	19.58	19.65	187,038	-0.06(-0.33%)
Dec 04, 2015	19.34	19.73	19.34	19.72	156,195	+0.40(+2.09%)
Dec 03, 2015	19.77	19.78	19.29	19.31	144,540	-0.41(-2.06%)
Dec 02, 2015	19.82	19.84	19.70	19.72	169,456	-0.11(-0.56%)
Dec 01, 2015	19.67	19.84	19.66	19.83	660,441	+0.20(+1.04%)
Nov 30, 2015	19.82	19.82	19.62	19.63	280,755	-0.15(-0.78%)
Nov 27, 2015	19.75	19.83	19.73	19.78	135,927	+0.07(+0.35%)
Nov 25, 2015	19.67	19.71	19.71	19.71	212,366	+0.05(+0.27%)
Nov 24, 2015	19.53	19.67	19.48	19.66	270,061	+0.03(+0.15%)
Nov 23, 2015	19.61	19.69	19.57	19.63	334,059	+0.03(+0.17%)
Nov 20, 2015	19.52	19.68	19.50	19.60	131,873	+0.16(+0.81%)
Nov 19, 2015	19.63	19.63	19.43	19.44	312,903	-0.22(-1.12%)
Nov 18, 2015	19.47	19.67	19.40	19.66	283,003	+0.23(+1.20%)
Nov 17, 2015	19.44	19.52	19.37	19.43	1,294,875	+0.01(+0.07%)
Nov 16, 2015	19.13	19.43	18.99	19.41	257,844	+0.26(+1.34%)
Nov 13, 2015	19.09	19.24	19.09	19.16	158,794	-0.01(-0.07%)
Nov 12, 2015	19.44	19.44	19.16	19.17	234,727	-0.38(-1.95%)
Nov 11, 2015	19.76	19.78	19.54	19.55	688,368	-0.16(-0.80%)
Nov 10, 2015	19.52	19.75	19.52	19.71	265,002	+0.15(+0.74%)
Nov 09, 2015	19.61	19.61	19.44	19.56	199,406	-0.09(-0.48%)
Nov 06, 2015	19.57	19.67	19.46	19.66	78,819	+0.03(+0.15%)
Nov 05, 2015	19.56	19.65	19.42	19.63	126,470	+0.06(+0.29%)
Nov 04, 2015	19.57	19.62	19.50	19.57	191,392	+0.05(+0.26%)
Nov 03, 2015	19.44	19.57	19.30	19.52	460,729	+0.07(+0.34%)