Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.07	23.38	22.46	23.38	5,353	+0.34(+1.48%)
Oct 28, 2016	23.04	23.04	23.04	23.04	102	+0.00(+0.00%)
Oct 27, 2016	22.74	23.04	22.45	23.04	614	-0.24(-1.05%)
Oct 26, 2016	23.72	23.72	22.60	23.28	1,435	+0.49(+2.14%)
Oct 25, 2016	22.80	24.13	22.79	22.79	781	+0.05(+0.21%)
Oct 24, 2016	23.67	23.67	22.64	22.74	2,051	-1.17(-4.90%)
Oct 21, 2016	23.82	23.91	23.82	23.91	717	+0.05(+0.20%)
Oct 20, 2016	23.91	23.91	23.86	23.86	611	+0.54(+2.30%)
Oct 18, 2016	23.33	23.33	23.33	23.33	204	+0.00(+0.00%)
Oct 17, 2016	23.33	23.33	23.33	23.33	256	+0.39(+1.70%)
Oct 14, 2016	21.52	22.94	21.51	22.94	7,889	+1.56(+7.31%)
Oct 13, 2016	21.52	21.52	21.38	21.38	1,558	-0.05(-0.23%)
Oct 12, 2016	21.38	21.52	21.23	21.42	8,819	+0.05(+0.23%)
Oct 11, 2016	21.47	21.47	21.38	21.38	2,510	+0.05(+0.23%)
Oct 10, 2016	21.42	21.42	21.33	21.33	4,459	-0.15(-0.68%)
Oct 06, 2016	21.47	21.47	21.47	21.47	45	+0.06(+0.27%)
Oct 04, 2016	21.34	21.41	21.41	21.41	1	+0.00(+0.00%)
Oct 03, 2016	21.42	21.42	20.40	21.41	1,252	+0.01(+0.05%)
Sep 30, 2016	21.09	21.42	21.09	21.41	2,991	-0.02(-0.09%)
Sep 29, 2016	21.42	21.42	21.42	21.42	102	+0.10(+0.46%)
Sep 28, 2016	21.47	21.47	21.09	21.33	7,021	-0.15(-0.68%)
Sep 27, 2016	21.47	21.47	21.47	21.47	1,564	-0.00(-0.00%)
Sep 23, 2016	21.47	21.47	21.47	21.47	309	+0.16(+0.73%)
Sep 22, 2016	21.33	21.33	21.32	21.32	1,876	+0.20(+0.96%)
Sep 21, 2016	21.04	21.11	21.03	21.11	1,094	-0.21(-0.99%)
Sep 19, 2016	21.33	21.33	21.33	21.33	1	+0.00(+0.00%)
Sep 16, 2016	21.33	21.33	21.33	21.33	420	+0.05(+0.23%)
Sep 15, 2016	20.95	21.28	20.95	21.28	1,031	+0.23(+1.11%)
Sep 14, 2016	21.04	21.04	21.04	21.04	215	+0.06(+0.28%)
Sep 13, 2016	20.99	20.99	20.99	20.99	602	+0.15(+0.70%)
Sep 12, 2016	20.94	21.28	20.84	20.84	5,115	-0.15(-0.70%)
Sep 08, 2016	20.99	20.99	20.99	20.99	1	-0.31(-1.47%)
Sep 07, 2016	20.84	21.30	20.84	21.30	519	-0.03(-0.14%)
Sep 06, 2016	20.68	21.33	20.36	21.33	860	+0.15(+0.69%)
Sep 02, 2016	21.32	21.18	21.18	21.18	922	-0.10(-0.46%)
Sep 01, 2016	21.28	21.29	21.14	21.28	5,043	+0.14(+0.65%)
Aug 31, 2016	21.14	21.14	21.01	21.14	4,487	-0.05(-0.23%)
Aug 30, 2016	21.04	21.21	21.04	21.19	2,897	+0.05(+0.23%)
Aug 29, 2016	21.14	21.14	21.14	21.14	513	-0.10(-0.46%)
Aug 24, 2016	20.76	21.24	21.24	21.24	205	+0.06(+0.28%)
Aug 23, 2016	21.41	21.41	20.95	21.18	1,154	-0.01(-0.03%)
Aug 22, 2016	20.70	21.19	20.70	21.19	4,115	+0.34(+1.62%)
Aug 18, 2016	20.85	20.85	20.85	20.85	7,287	-0.10(-0.46%)
Aug 16, 2016	20.56	20.95	20.95	20.95	2,771	+0.39(+1.90%)
Aug 15, 2016	20.59	20.64	20.56	20.56	724	-0.19(-0.94%)
Aug 12, 2016	20.75	20.75	20.75	20.75	401	-0.00(-0.00%)
Aug 11, 2016	20.75	20.75	20.75	20.75	513	-0.10(-0.46%)
Aug 10, 2016	20.85	20.85	20.85	20.85	1,103	+0.05(+0.23%)
Aug 09, 2016	20.69	20.80	20.69	20.80	8,123	+0.36(+1.76%)
Aug 08, 2016	20.45	20.45	20.44	20.44	615	-0.17(-0.80%)
Aug 05, 2016	20.46	20.61	20.46	20.61	1,602	+0.26(+1.29%)
Aug 04, 2016	19.56	20.53	19.56	20.34	8,596	+0.16(+0.77%)
Aug 03, 2016	19.72	20.19	19.72	20.19	636	+0.65(+3.34%)
Aug 02, 2016	19.95	19.95	19.53	19.53	266	-0.24(-1.23%)
Aug 01, 2016	19.60	20.07	19.50	19.78	5,400	+0.13(+0.64%)
Jul 29, 2016	20.21	20.22	19.53	19.65	3,939	-0.42(-2.10%)
Jul 28, 2016	20.25	20.26	20.07	20.07	3,868	-0.19(-0.95%)
Jul 27, 2016	20.26	20.26	20.08	20.26	3,650	+0.00(+0.00%)
Jul 26, 2016	19.69	20.26	19.69	20.26	5,820	+0.58(+2.97%)
Jul 20, 2016	19.68	19.68	19.68	19.68	615	-0.05(-0.25%)
Jul 19, 2016	19.78	19.79	19.73	19.73	869	-0.39(-1.94%)
Jul 18, 2016	19.79	20.12	19.78	20.12	3,319	+0.34(+1.72%)
Jul 15, 2016	19.80	19.88	19.77	19.78	7,085	-0.01(-0.05%)
Jul 14, 2016	19.74	19.79	19.73	19.79	1,558	-0.04(-0.20%)
Jul 12, 2016	19.77	19.83	19.83	19.83	5,542	+0.00(+0.00%)
Jul 11, 2016	19.73	19.73	19.72	19.83	4,492	+0.10(+0.49%)
Jul 08, 2016	19.73	19.73	19.73	19.73	104	+0.00(+0.00%)
Jul 07, 2016	19.73	19.73	19.73	19.73	519	-0.05(-0.25%)
Jul 05, 2016	19.78	19.78	19.78	19.78	264	-0.01(-0.05%)
Jul 01, 2016	19.79	19.79	19.79	19.79	205	+0.01(+0.05%)
Jun 30, 2016	19.58	19.82	19.58	19.78	1,544	-0.02(-0.10%)
Jun 29, 2016	19.69	19.80	19.43	19.80	399	-0.06(-0.29%)
Jun 28, 2016	19.86	19.86	19.86	19.86	173	+0.00(+0.00%)
Jun 27, 2016	19.56	19.94	19.10	19.86	5,905	+0.50(+2.57%)
Jun 24, 2016	19.94	19.94	19.36	19.36	1,488	-0.13(-0.68%)
Jun 23, 2016	19.49	19.87	19.45	19.49	4,058	+0.01(+0.03%)
Jun 22, 2016	19.91	19.91	19.34	19.49	2,320	-0.45(-2.25%)
Jun 20, 2016	19.93	19.93	19.93	19.93	250	+0.50(+2.56%)
Jun 17, 2016	20.10	20.12	19.44	19.44	17,943	-0.37(-1.84%)
Jun 16, 2016	19.31	20.11	19.18	19.80	6,416	+0.32(+1.62%)
Jun 15, 2016	20.16	20.16	19.40	19.49	8,973	-0.40(-2.01%)
Jun 14, 2016	20.05	20.46	19.24	19.88	3,525	-0.29(-1.45%)
Jun 13, 2016	19.88	20.26	19.69	20.18	4,220	+0.01(+0.05%)
Jun 10, 2016	19.62	20.17	19.62	20.17	5,151	+0.58(+2.99%)
Jun 09, 2016	19.55	20.07	19.39	19.58	14,246	+0.04(+0.22%)
Jun 08, 2016	19.35	19.67	19.35	19.54	9,911	-0.00(-0.03%)
Jun 07, 2016	19.49	19.59	19.44	19.54	8,923	-0.04(-0.20%)
Jun 06, 2016	19.72	19.72	19.42	19.58	7,372	+0.10(+0.50%)
Jun 03, 2016	19.59	19.59	19.48	19.49	9,838	-0.15(-0.74%)
Jun 02, 2016	19.43	19.63	19.43	19.63	634	-0.11(-0.54%)
Jun 01, 2016	19.74	19.74	19.74	19.74	539	+0.15(+0.74%)
May 31, 2016	19.74	19.74	19.59	19.59	3,188	-0.14(-0.69%)
May 27, 2016	19.73	19.73	19.73	19.73	1,336	+0.00(+0.01%)
May 26, 2016	19.52	19.73	19.52	19.73	5,566	+0.28(+1.44%)
May 25, 2016	19.45	19.45	19.45	19.45	102	-0.06(-0.29%)
May 24, 2016	19.68	19.68	19.45	19.50	1,222	+0.07(+0.34%)
May 23, 2016	19.73	19.73	19.44	19.44	1,542	+0.16(+0.81%)
May 20, 2016	19.19	19.28	19.09	19.28	589	-0.00(-0.00%)
May 19, 2016	19.19	19.28	19.19	19.28	552	-0.45(-2.26%)
May 18, 2016	19.73	19.73	19.73	19.73	191	+0.12(+0.64%)
May 17, 2016	19.60	19.60	19.60	19.60	205	+0.01(+0.05%)
May 16, 2016	19.54	19.82	19.54	19.59	1,984	+0.37(+1.92%)
May 13, 2016	19.51	19.51	19.20	19.22	7,648	-0.30(-1.54%)
May 12, 2016	19.52	19.52	19.52	19.52	102	-0.02(-0.10%)
May 11, 2016	19.54	19.54	19.54	19.54	1,105	-0.27(-1.37%)
May 10, 2016	19.68	19.83	19.68	19.82	4,939	+0.15(+0.74%)
May 09, 2016	19.67	19.67	19.67	19.67	514	+0.12(+0.62%)
May 06, 2016	19.68	19.69	19.55	19.55	11,005	-0.09(-0.47%)
May 05, 2016	19.69	19.71	19.64	19.64	12,651	-0.04(-0.20%)
May 04, 2016	19.45	19.69	19.44	19.68	28,037	+0.04(+0.21%)
May 03, 2016	19.67	19.68	19.51	19.64	1,136	+0.20(+1.04%)
May 02, 2016	19.38	19.44	19.29	19.44	7,643	+0.48(+2.51%)
Apr 28, 2016	18.99	18.96	18.96	18.96	22	+0.06(+0.29%)
Apr 27, 2016	18.91	18.91	18.91	18.91	102	-0.10(-0.55%)
Apr 26, 2016	19.01	19.01	19.01	19.01	1,028	+0.38(+2.04%)
Apr 22, 2016	18.68	18.63	18.63	18.63	1,748	-0.05(-0.26%)
Apr 21, 2016	18.68	18.68	18.68	18.68	191	+0.00(+0.00%)
Apr 20, 2016	18.92	18.92	18.68	18.68	590	-0.53(-2.73%)
Apr 19, 2016	19.20	19.20	19.20	19.20	248	+0.24(+1.28%)
Apr 18, 2016	18.96	19.05	18.96	18.96	2,506	+0.18(+0.93%)
Apr 15, 2016	18.93	18.93	18.79	18.79	641	-0.06(-0.33%)
Apr 14, 2016	18.74	18.85	18.74	18.85	558	-0.35(-1.85%)
Apr 13, 2016	19.20	19.20	18.70	19.20	760	+0.17(+0.91%)
Apr 11, 2016	18.77	19.03	19.03	19.03	31	+0.25(+1.35%)
Apr 08, 2016	18.62	19.07	18.57	18.78	17,664	+0.20(+1.10%)
Apr 07, 2016	18.58	18.58	18.57	18.57	6,111	-0.03(-0.16%)
Apr 05, 2016	18.72	18.60	18.60	18.60	18	+0.00(+0.00%)
Apr 04, 2016	18.59	18.74	18.59	18.60	2,762	+0.03(+0.16%)
Apr 01, 2016	18.83	18.83	18.53	18.57	7,070	-0.10(-0.52%)
Mar 31, 2016	18.75	19.25	18.66	18.67	1,754	-0.68(-3.52%)
Mar 30, 2016	18.95	19.35	18.95	19.35	894	+0.60(+3.18%)
Mar 24, 2016	18.70	18.75	18.75	18.75	86	+0.04(+0.19%)
Mar 22, 2016	18.72	18.72	18.72	18.72	617	+0.11(+0.57%)
Mar 21, 2016	18.78	18.78	18.61	18.61	925	-0.11(-0.57%)
Mar 18, 2016	18.67	18.72	18.67	18.72	5,459	-0.70(-3.60%)
Mar 17, 2016	18.68	19.42	18.67	19.42	2,269	+0.80(+4.31%)
Mar 16, 2016	18.47	18.62	18.47	18.62	12,483	+0.14(+0.76%)
Mar 15, 2016	18.60	18.68	18.47	18.47	34,284	-0.15(-0.78%)
Mar 14, 2016	18.67	18.68	18.62	18.62	4,526	-0.18(-0.98%)
Mar 11, 2016	18.67	18.88	18.44	18.81	3,299	+0.33(+1.79%)
Mar 10, 2016	18.47	18.49	18.47	18.47	38,257	+0.00(+0.00%)
Mar 09, 2016	18.48	18.50	18.46	18.47	24,300	+0.00(+0.00%)
Mar 08, 2016	18.49	18.49	18.14	18.47	8,111	+0.00(+0.00%)
Mar 07, 2016	18.10	18.51	18.10	18.47	50,977	-0.05(-0.26%)
Mar 04, 2016	18.47	18.11	18.11	18.52	62,701	+0.42(+2.31%)
Mar 03, 2016	18.32	18.47	18.11	18.11	1,530	-0.23(-1.26%)
Mar 01, 2016	18.34	18.34	18.34	18.34	20	-0.00(-0.01%)
Feb 29, 2016	18.34	18.34	18.34	18.34	347	+0.30(+1.67%)
Feb 26, 2016	18.04	18.04	18.04	18.04	505	-0.15(-0.83%)
Feb 25, 2016	18.17	18.19	18.17	18.19	1,327	+0.03(+0.14%)
Feb 24, 2016	18.16	18.16	18.16	18.16	103	+0.24(+1.33%)
Feb 18, 2016	17.92	17.93	17.93	17.93	206	+0.00(+0.03%)
Feb 17, 2016	17.92	17.92	17.92	17.92	428	-0.03(-0.18%)
Feb 16, 2016	17.95	17.95	17.95	17.95	516	+0.12(+0.65%)
Feb 11, 2016	17.77	17.84	17.84	17.84	824	+0.15(+0.84%)
Feb 10, 2016	17.73	17.73	17.69	17.69	1,967	-0.04(-0.22%)
Feb 09, 2016	17.73	17.73	17.73	17.73	103	+0.04(+0.22%)
Feb 08, 2016	17.77	17.77	17.69	17.69	2,287	-0.19(-1.09%)
Feb 05, 2016	17.88	17.88	17.88	17.88	291	-0.17(-0.95%)
Feb 04, 2016	18.05	18.05	18.05	18.05	692	+0.17(+0.98%)
Feb 02, 2016	17.77	17.88	17.88	17.88	21	-0.18(-0.98%)
Feb 01, 2016	17.89	18.06	17.89	18.06	710	+0.06(+0.32%)
Jan 29, 2016	18.06	18.06	17.86	18.00	3,882	+0.32(+1.81%)
Jan 26, 2016	17.68	17.68	17.68	17.68	206	-0.06(-0.33%)
Jan 25, 2016	17.69	17.90	17.52	17.74	6,099	-0.19(-1.08%)
Jan 22, 2016	17.93	17.93	17.93	17.93	432	-0.09(-0.49%)
Jan 20, 2016	18.25	18.02	18.02	18.02	2,266	-0.29(-1.58%)
Jan 19, 2016	18.37	18.37	18.25	18.31	4,307	+0.02(+0.10%)
Jan 15, 2016	18.21	18.29	18.29	18.29	9,785	+0.09(+0.48%)
Jan 14, 2016	18.20	18.20	18.20	18.20	222	-0.02(-0.11%)
Jan 13, 2016	18.28	18.28	18.22	18.22	357	-0.06(-0.30%)
Jan 12, 2016	18.28	18.28	18.28	18.28	103	+0.03(+0.15%)
Jan 08, 2016	18.27	18.25	18.25	18.25	515	-0.07(-0.37%)
Jan 06, 2016	18.32	18.32	18.32	18.32	309	+0.21(+1.18%)
Jan 04, 2016	18.44	18.11	18.11	18.11	17,511	-0.34(-1.84%)
Dec 31, 2015	18.44	18.44	18.44	18.44	4,944	-0.18(-0.99%)
Dec 30, 2015	18.37	18.64	18.20	18.63	10,234	+0.44(+2.40%)
Dec 29, 2015	18.41	18.41	17.93	18.19	4,778	-0.02(-0.11%)
Dec 28, 2015	18.33	18.33	18.01	18.21	13,624	-0.04(-0.21%)
Dec 23, 2015	18.25	18.25	18.25	18.25	412	+0.10(+0.53%)
Dec 21, 2015	18.33	18.15	18.15	18.15	206	-0.29(-1.58%)
Dec 18, 2015	18.44	18.44	18.41	18.44	2,254	+0.33(+1.82%)
Dec 15, 2015	18.44	18.11	18.11	18.11	3	-0.08(-0.43%)
Dec 14, 2015	18.19	18.23	18.19	18.19	3,596	-0.20(-1.11%)
Dec 11, 2015	18.44	18.44	18.29	18.40	897	-0.04(-0.21%)
Dec 10, 2015	18.44	18.44	18.44	18.44	321	-0.01(-0.05%)
Dec 09, 2015	18.44	18.44	18.44	18.44	356	+0.10(+0.53%)
Dec 08, 2015	18.26	18.35	18.26	18.35	206	-0.07(-0.40%)
Dec 07, 2015	18.42	18.42	18.42	18.42	256	-0.01(-0.07%)
Dec 04, 2015	18.41	18.44	18.41	18.44	3,482	+0.06(+0.33%)
Dec 03, 2015	18.44	18.44	18.37	18.37	1,771	+0.02(+0.09%)
Dec 02, 2015	18.34	18.44	18.34	18.36	2,060	-0.08(-0.42%)
Dec 01, 2015	18.40	18.44	18.35	18.43	3,363	+0.02(+0.09%)
Nov 30, 2015	18.35	18.44	18.35	18.42	1,738	+0.11(+0.61%)
Nov 25, 2015	18.26	18.31	18.31	18.31	2,269	-0.01(-0.07%)
Nov 24, 2015	18.12	18.32	18.12	18.32	604	+0.00(+0.00%)
Nov 23, 2015	18.12	18.32	18.09	18.32	2,166	+0.19(+1.07%)
Nov 20, 2015	18.14	18.14	18.12	18.12	2,269	+0.05(+0.27%)
Nov 19, 2015	18.08	18.08	18.08	18.08	1,031	+0.10(+0.54%)
Nov 18, 2015	18.17	18.17	17.98	17.98	235	-0.03(-0.16%)
Nov 17, 2015	18.02	18.21	18.01	18.01	753	-0.23(-1.27%)
Nov 13, 2015	18.06	18.24	18.24	18.24	1	+0.12(+0.64%)
Nov 12, 2015	18.12	18.12	18.12	18.12	684	+0.13(+0.70%)
Nov 10, 2015	18.00	18.00	18.00	18.00	1	+0.02(+0.11%)
Nov 09, 2015	18.23	18.28	17.98	17.98	1,753	-0.33(-1.79%)
Nov 05, 2015	18.18	18.31	18.31	18.31	309	-0.10(-0.54%)
Nov 04, 2015	17.89	18.42	17.89	18.41	1,006	+0.21(+1.17%)
Nov 03, 2015	18.42	18.42	18.19	18.19	1,872	-0.22(-1.21%)