US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.34	36.34	35.88	35.88	5,427	-0.54(-1.48%)
Jan 29, 2015	36.39	36.45	36.17	36.42	10,018	-0.19(-0.53%)
Jan 28, 2015	36.82	36.85	36.56	36.61	3,655	-0.02(-0.06%)
Jan 27, 2015	36.73	36.82	36.61	36.63	5,668	-0.04(-0.11%)
Jan 26, 2015	36.58	36.67	36.35	36.67	6,058	+0.33(+0.91%)
Jan 23, 2015	36.48	36.55	36.34	36.34	5,225	-0.05(-0.15%)
Jan 22, 2015	35.91	36.40	35.84	36.40	8,044	+0.67(+1.88%)
Jan 21, 2015	35.73	35.75	35.56	35.73	7,550	-0.06(-0.16%)
Jan 20, 2015	36.12	36.16	35.69	35.78	10,748	-0.11(-0.30%)
Jan 16, 2015	35.59	35.89	35.59	35.89	6,364	+0.17(+0.48%)
Jan 15, 2015	35.77	35.77	35.58	35.72	8,420	+0.19(+0.52%)
Jan 14, 2015	35.38	35.56	35.38	35.53	5,283	+0.16(+0.45%)
Jan 13, 2015	35.66	35.68	35.29	35.38	25,304	-0.12(-0.35%)
Jan 12, 2015	35.48	35.50	35.41	35.50	6,023	+0.19(+0.55%)
Jan 09, 2015	35.31	35.43	35.14	35.30	14,192	+0.07(+0.21%)
Jan 08, 2015	35.25	35.35	35.03	35.23	21,937	+0.11(+0.31%)
Jan 07, 2015	34.73	35.18	34.62	35.12	42,779	+0.49(+1.41%)
Jan 06, 2015	34.42	34.74	34.42	34.64	7,259	+0.33(+0.96%)
Jan 05, 2015	34.17	34.34	34.11	34.31	7,468	+0.14(+0.40%)
Jan 02, 2015	34.05	34.17	33.80	34.17	33,532	+0.24(+0.70%)
Dec 31, 2014	34.25	33.93	33.93	33.93	8,636	-0.34(-1.01%)
Dec 30, 2014	34.21	34.43	34.15	34.28	19,855	+0.01(+0.02%)
Dec 29, 2014	34.04	34.41	34.04	34.27	5,424	+0.11(+0.31%)
Dec 26, 2014	34.11	34.16	34.10	34.16	4,027	+0.14(+0.42%)
Dec 24, 2014	34.23	34.02	34.02	34.02	975	-0.12(-0.35%)
Dec 23, 2014	34.27	34.38	34.08	34.14	9,491	-0.13(-0.37%)
Dec 22, 2014	33.71	34.27	33.71	34.27	15,317	+0.64(+1.90%)
Dec 19, 2014	33.82	33.82	33.63	33.63	10,120	-0.01(-0.03%)
Dec 18, 2014	33.55	33.65	33.51	33.64	9,903	+0.28(+0.84%)
Dec 17, 2014	33.07	33.36	32.87	33.36	4,964	+0.58(+1.76%)
Dec 16, 2014	32.82	33.07	32.66	32.78	25,257	-0.16(-0.47%)
Dec 15, 2014	33.29	33.29	32.89	32.94	2,979	-0.36(-1.08%)
Dec 12, 2014	33.66	33.68	33.30	33.30	9,240	-0.32(-0.95%)
Dec 11, 2014	33.67	33.68	33.61	33.62	3,088	-0.03(-0.08%)
Dec 10, 2014	33.61	33.66	33.42	33.64	3,793	+0.06(+0.17%)
Dec 09, 2014	33.34	33.66	33.34	33.58	7,909	+0.11(+0.32%)
Dec 08, 2014	33.23	33.61	33.23	33.48	7,845	+0.23(+0.68%)
Dec 05, 2014	33.36	33.36	33.27	33.25	1,878	-0.27(-0.80%)
Dec 04, 2014	33.49	33.52	33.30	33.52	7,003	+0.06(+0.18%)
Dec 03, 2014	33.51	33.51	33.37	33.46	4,407	-0.04(-0.11%)
Dec 02, 2014	33.12	33.50	33.12	33.49	6,121	+0.11(+0.34%)
Dec 01, 2014	33.46	33.63	33.35	33.38	33,758	-0.28(-0.84%)
Nov 28, 2014	33.70	33.71	33.66	33.66	1,699	+0.31(+0.93%)
Nov 26, 2014	33.30	33.35	33.35	33.35	2,251	+0.25(+0.75%)
Nov 25, 2014	33.03	33.17	32.99	33.10	12,704	+0.12(+0.35%)
Nov 24, 2014	33.07	33.07	32.98	32.99	6,321	+0.09(+0.28%)
Nov 21, 2014	32.87	32.91	32.79	32.90	8,759	+0.22(+0.67%)
Nov 20, 2014	32.59	32.68	32.50	32.68	3,008	+0.05(+0.15%)
Nov 19, 2014	32.65	32.72	32.60	32.63	7,148	-0.14(-0.44%)
Nov 18, 2014	32.72	32.81	32.53	32.77	14,154	+0.16(+0.48%)
Nov 17, 2014	32.45	32.69	32.45	32.61	8,524	+0.11(+0.33%)
Nov 14, 2014	32.62	32.70	32.41	32.50	7,024	-0.15(-0.46%)
Nov 13, 2014	32.58	32.77	32.58	32.65	12,013	+0.11(+0.33%)
Nov 12, 2014	32.59	32.62	32.50	32.55	38,879	-0.19(-0.59%)
Nov 11, 2014	32.76	32.76	32.68	32.74	21,452	-0.11(-0.33%)
Nov 10, 2014	32.52	32.85	32.52	32.85	7,141	+0.09(+0.27%)
Nov 07, 2014	32.70	32.78	32.57	32.76	7,843	+0.10(+0.32%)
Nov 06, 2014	32.90	33.01	32.66	32.66	3,329	-0.17(-0.53%)
Nov 05, 2014	32.72	32.83	32.66	32.83	78,902	-0.04(-0.11%)
Nov 04, 2014	32.76	32.87	32.51	32.87	22,830	+0.13(+0.41%)
Nov 03, 2014	32.53	32.79	32.53	32.73	16,744	+0.22(+0.68%)
Oct 31, 2014	32.39	32.60	32.39	32.51	7,956	+0.21(+0.65%)
Oct 30, 2014	31.90	32.31	31.90	32.30	6,408	+0.31(+0.96%)
Oct 29, 2014	32.20	32.23	31.87	31.99	9,817	-0.24(-0.75%)
Oct 28, 2014	32.21	32.29	32.15	32.23	9,215	+0.00(+0.00%)
Oct 27, 2014	32.04	32.24	32.02	32.23	14,937	+0.15(+0.47%)
Oct 24, 2014	32.08	32.09	31.94	32.09	9,440	+0.03(+0.09%)
Oct 23, 2014	31.93	32.09	31.92	32.06	16,872	+0.22(+0.70%)
Oct 22, 2014	31.89	31.96	31.83	31.83	3,363	-0.01(-0.03%)
Oct 21, 2014	31.59	31.84	31.58	31.84	6,333	+0.35(+1.11%)
Oct 20, 2014	31.16	31.50	31.15	31.50	5,758	+0.33(+1.07%)
Oct 17, 2014	31.03	31.16	30.99	31.16	2,382	+0.13(+0.41%)
Oct 16, 2014	30.78	31.05	30.69	31.03	55,116	+0.01(+0.05%)
Oct 15, 2014	31.15	31.23	30.79	31.02	9,488	-0.13(-0.41%)
Oct 14, 2014	30.83	31.31	30.83	31.15	9,867	+0.47(+1.52%)
Oct 13, 2014	30.83	30.99	30.68	30.68	3,814	-0.00(-0.01%)
Oct 10, 2014	30.67	31.02	30.67	30.69	84,345	-0.05(-0.17%)
Oct 09, 2014	30.65	31.01	30.65	30.74	10,770	+0.16(+0.51%)
Oct 08, 2014	30.27	30.64	30.17	30.58	10,560	+0.32(+1.05%)
Oct 07, 2014	30.23	30.36	30.22	30.27	3,385	-0.09(-0.31%)
Oct 06, 2014	30.34	30.42	30.24	30.36	4,704	+0.11(+0.36%)
Oct 03, 2014	30.19	30.28	30.06	30.25	30,752	+0.19(+0.63%)
Oct 02, 2014	29.93	30.16	29.93	30.06	4,912	+0.09(+0.30%)
Oct 01, 2014	30.15	30.21	29.97	29.97	7,483	-0.04(-0.12%)
Sep 30, 2014	30.24	30.24	30.00	30.01	13,569	-0.13(-0.45%)
Sep 29, 2014	30.01	30.15	29.96	30.15	6,454	-0.01(-0.05%)
Sep 26, 2014	29.81	30.19	29.78	30.16	8,436	+0.29(+0.98%)
Sep 25, 2014	29.98	29.98	29.79	29.87	6,304	-0.12(-0.39%)
Sep 24, 2014	29.96	30.24	29.95	29.98	4,666	-0.08(-0.26%)
Sep 23, 2014	30.22	30.22	30.05	30.06	10,136	-0.21(-0.70%)
Sep 22, 2014	30.44	30.45	30.24	30.27	4,698	-0.19(-0.64%)
Sep 19, 2014	30.49	30.55	30.29	30.47	6,241	+0.04(+0.14%)
Sep 18, 2014	30.76	30.76	30.41	30.42	10,110	-0.29(-0.94%)
Sep 17, 2014	30.81	30.83	30.69	30.71	59,074	+0.01(+0.03%)
Sep 16, 2014	30.45	30.74	30.45	30.70	8,939	+0.25(+0.81%)
Sep 15, 2014	30.57	30.62	30.39	30.45	9,902	-0.11(-0.37%)
Sep 12, 2014	30.96	30.96	30.45	30.57	69,420	-0.86(-2.74%)
Sep 11, 2014	31.36	31.50	31.29	31.43	6,225	-0.03(-0.09%)
Sep 10, 2014	31.77	31.77	31.39	31.46	10,341	-0.37(-1.17%)
Sep 09, 2014	32.01	32.01	31.83	31.83	13,980	-0.20(-0.61%)
Sep 08, 2014	32.12	32.12	31.98	32.02	6,340	-0.02(-0.07%)
Sep 05, 2014	31.88	32.05	31.83	32.05	1,861	+0.27(+0.84%)
Sep 04, 2014	31.88	31.95	31.79	31.78	53,868	-0.07(-0.22%)
Sep 03, 2014	31.89	31.89	31.80	31.85	4,913	+0.04(+0.13%)
Sep 02, 2014	31.76	31.83	31.74	31.81	6,853	+0.02(+0.07%)
Aug 29, 2014	31.82	31.79	31.79	31.79	1,561	+0.10(+0.31%)
Aug 28, 2014	31.71	31.71	31.62	31.69	4,101	-0.01(-0.04%)
Aug 27, 2014	31.77	31.67	31.67	31.70	6,481	+0.04(+0.11%)
Aug 26, 2014	31.65	31.74	31.63	31.67	8,346	+0.06(+0.20%)
Aug 25, 2014	31.84	31.86	31.57	31.60	4,485	-0.07(-0.22%)
Aug 22, 2014	31.70	31.70	31.66	31.67	1,358	-0.25(-0.77%)
Aug 21, 2014	31.90	32.03	31.90	31.92	7,707	+0.06(+0.20%)
Aug 20, 2014	31.63	31.93	31.60	31.86	4,972	+0.13(+0.40%)
Aug 19, 2014	31.70	31.81	31.66	31.73	17,407	+0.06(+0.20%)
Aug 18, 2014	31.34	31.66	31.34	31.67	4,761	+0.31(+0.99%)
Aug 15, 2014	31.46	31.55	31.33	31.36	6,725	-0.03(-0.09%)
Aug 14, 2014	31.46	31.46	31.34	31.39	5,416	+0.04(+0.11%)
Aug 13, 2014	30.97	31.38	30.97	31.35	4,666	+0.36(+1.16%)
Aug 12, 2014	31.05	31.05	30.96	30.99	20,899	-0.08(-0.27%)
Aug 11, 2014	30.96	31.14	30.96	31.07	4,666	+0.18(+0.59%)
Aug 08, 2014	30.68	30.82	30.68	30.89	89,714	+0.17(+0.55%)
Aug 07, 2014	30.80	30.80	30.67	30.72	6,116	+0.09(+0.29%)
Aug 06, 2014	30.60	30.75	30.53	30.63	6,000	+0.01(+0.03%)
Aug 05, 2014	30.80	30.81	30.55	30.62	16,497	-0.26(-0.84%)
Aug 04, 2014	30.79	30.88	30.59	30.88	6,824	+0.00(+0.00%)
Aug 01, 2014	30.93	30.93	30.84	30.88	3,222	+0.11(+0.36%)
Jul 31, 2014	31.11	31.11	30.77	30.77	3,640	-0.38(-1.21%)
Jul 30, 2014	31.24	31.32	31.15	31.15	4,138	-0.07(-0.23%)
Jul 29, 2014	31.41	31.41	31.22	31.22	8,592	-0.11(-0.36%)
Jul 28, 2014	31.17	31.34	31.17	31.34	4,477	+0.21(+0.68%)
Jul 25, 2014	31.22	31.29	31.09	31.12	8,080	-0.09(-0.30%)
Jul 24, 2014	31.39	31.39	31.22	31.22	3,946	-0.15(-0.49%)
Jul 23, 2014	31.39	31.39	31.32	31.37	2,782	+0.04(+0.14%)
Jul 22, 2014	31.34	31.35	31.28	31.33	14,855	+0.11(+0.34%)
Jul 21, 2014	31.29	31.29	31.16	31.22	5,477	-0.20(-0.65%)
Jul 18, 2014	31.05	31.43	31.05	31.43	85,320	+0.45(+1.46%)
Jul 17, 2014	31.03	31.07	30.97	30.97	1,021	-0.12(-0.38%)
Jul 16, 2014	31.07	31.16	31.01	31.09	2,321	+0.05(+0.17%)
Jul 15, 2014	31.07	31.12	30.96	31.04	3,912	+0.03(+0.09%)
Jul 14, 2014	30.98	31.03	30.88	31.01	16,328	+0.10(+0.33%)
Jul 11, 2014	30.81	30.91	30.77	30.91	5,266	+0.04(+0.13%)
Jul 10, 2014	30.64	30.92	30.64	30.87	5,076	+0.11(+0.37%)
Jul 09, 2014	30.71	30.76	30.62	30.76	3,806	+0.02(+0.06%)
Jul 08, 2014	30.75	30.77	30.71	30.74	3,828	+0.08(+0.28%)
Jul 07, 2014	30.59	30.69	30.58	30.65	4,732	+0.09(+0.30%)
Jul 03, 2014	30.48	30.56	30.56	30.56	3,264	-0.11(-0.37%)
Jul 02, 2014	30.60	30.67	30.60	30.67	6,643	-0.08(-0.25%)
Jul 01, 2014	30.70	30.82	30.59	30.75	7,493	+0.01(+0.02%)
Jun 30, 2014	30.65	30.74	30.50	30.74	11,635	+0.13(+0.41%)
Jun 27, 2014	30.52	30.64	30.52	30.62	1,991	+0.16(+0.51%)
Jun 26, 2014	30.49	30.49	30.44	30.46	3,042	-0.04(-0.12%)
Jun 25, 2014	30.50	30.53	30.48	30.50	6,105	-0.04(-0.13%)
Jun 24, 2014	30.50	30.60	30.47	30.54	3,180	+0.03(+0.10%)
Jun 23, 2014	30.57	30.69	30.51	30.51	7,171	-0.06(-0.20%)
Jun 20, 2014	30.39	30.57	30.38	30.57	6,223	+0.12(+0.39%)
Jun 19, 2014	30.37	30.45	30.34	30.45	8,948	+0.16(+0.53%)
Jun 18, 2014	30.08	30.29	29.95	30.29	8,065	+0.25(+0.84%)
Jun 17, 2014	30.02	30.07	30.01	30.04	78,675	+0.01(+0.05%)
Jun 16, 2014	30.17	30.22	30.00	30.03	4,593	-0.08(-0.26%)
Jun 13, 2014	30.01	30.11	29.92	30.11	2,141	+0.01(+0.03%)
Jun 12, 2014	29.96	30.13	29.94	30.10	3,624	-0.10(-0.33%)
Jun 11, 2014	30.26	30.31	30.13	30.20	5,932	+0.02(+0.07%)
Jun 10, 2014	30.51	30.51	30.17	30.17	5,012	-0.63(-2.04%)
Jun 06, 2014	31.15	31.15	30.79	30.80	3,283	-0.11(-0.34%)
Jun 05, 2014	30.60	30.91	30.47	30.91	7,236	+0.43(+1.41%)
Jun 04, 2014	30.37	30.48	30.33	30.48	4,843	-0.44(-1.41%)
Jun 03, 2014	30.47	30.91	30.38	30.91	10,297	+0.43(+1.42%)
Jun 02, 2014	30.49	30.55	30.41	30.48	12,824	+0.03(+0.09%)
May 30, 2014	30.35	30.46	30.28	30.45	6,323	+0.19(+0.62%)
May 29, 2014	30.24	30.29	30.23	30.27	4,734	+0.01(+0.05%)
May 28, 2014	30.06	30.27	30.06	30.25	3,204	+0.36(+1.19%)
May 27, 2014	30.16	30.38	29.89	29.89	8,941	-0.25(-0.83%)
May 23, 2014	30.08	30.15	30.15	30.15	4,866	+0.04(+0.14%)
May 22, 2014	30.01	30.15	30.01	30.10	5,716	+0.02(+0.07%)
May 21, 2014	30.25	30.25	30.01	30.08	6,890	-0.13(-0.44%)
May 20, 2014	30.23	30.23	30.15	30.22	10,989	-0.08(-0.25%)
May 19, 2014	30.36	30.36	30.20	30.29	5,105	-0.09(-0.30%)
May 16, 2014	30.13	30.38	30.13	30.38	7,288	+0.22(+0.74%)
May 15, 2014	30.05	30.17	29.96	30.16	9,233	-0.08(-0.25%)
May 14, 2014	30.22	30.32	30.22	30.24	6,807	+0.11(+0.37%)
May 13, 2014	30.34	30.40	30.10	30.12	4,153	-0.19(-0.62%)
May 12, 2014	30.38	30.38	30.25	30.31	4,367	+0.10(+0.32%)
May 09, 2014	30.22	30.26	30.12	30.22	6,615	+0.05(+0.18%)
May 08, 2014	30.23	30.35	30.15	30.16	9,577	-0.05(-0.18%)
May 07, 2014	29.98	30.22	29.98	30.22	4,776	+0.41(+1.38%)
May 06, 2014	29.79	29.87	29.79	29.80	2,755	-0.10(-0.35%)
May 05, 2014	29.90	29.97	29.86	29.91	6,193	+0.15(+0.49%)
May 02, 2014	29.87	29.87	29.72	29.76	1,313	+0.02(+0.07%)
May 01, 2014	29.52	29.74	29.48	29.74	6,216	+0.19(+0.64%)
Apr 30, 2014	29.42	29.57	29.42	29.55	5,758	+0.06(+0.21%)
Apr 29, 2014	29.56	29.56	29.41	29.49	10,327	+0.01(+0.02%)
Apr 28, 2014	29.38	29.48	29.25	29.48	3,933	+0.21(+0.72%)
Apr 25, 2014	29.35	29.39	29.24	29.27	4,775	-0.04(-0.14%)
Apr 24, 2014	29.29	29.36	29.24	29.31	3,199	+0.11(+0.38%)
Apr 23, 2014	29.24	29.25	29.18	29.20	4,530	-0.10(-0.33%)
Apr 22, 2014	29.20	29.34	29.11	29.30	8,396	+0.06(+0.19%)
Apr 21, 2014	29.16	29.24	29.10	29.24	14,691	+0.16(+0.55%)
Apr 17, 2014	29.15	29.08	29.08	29.08	5,868	-0.11(-0.38%)
Apr 16, 2014	29.10	29.23	29.04	29.20	5,104	+0.22(+0.75%)
Apr 15, 2014	28.89	29.03	28.85	28.98	15,893	+0.42(+1.47%)
Apr 14, 2014	28.64	28.75	28.56	28.56	3,694	-0.04(-0.15%)
Apr 11, 2014	28.65	28.80	28.56	28.60	6,693	-0.25(-0.88%)
Apr 10, 2014	29.04	29.04	28.83	28.86	1,812	-0.16(-0.55%)
Apr 09, 2014	29.03	29.06	28.84	29.02	5,516	+0.02(+0.05%)
Apr 08, 2014	28.96	29.06	28.93	29.00	12,215	+0.07(+0.24%)
Apr 07, 2014	28.91	29.07	28.91	28.93	17,521	+0.13(+0.46%)
Apr 04, 2014	28.95	28.95	28.79	28.80	6,011	+0.06(+0.19%)
Apr 03, 2014	28.71	28.74	28.63	28.74	2,068	-0.03(-0.10%)
Apr 02, 2014	28.68	28.78	28.63	28.77	4,753	+0.17(+0.61%)
Apr 01, 2014	28.62	28.66	28.46	28.60	4,325	-0.06(-0.19%)
Mar 31, 2014	28.65	28.70	28.48	28.65	5,221	+0.20(+0.69%)
Mar 28, 2014	28.35	28.55	28.35	28.46	14,372	+0.19(+0.68%)
Mar 27, 2014	28.04	28.28	28.04	28.26	6,535	+0.15(+0.52%)
Mar 26, 2014	28.52	28.52	28.12	28.12	4,560	-0.28(-1.00%)
Mar 25, 2014	28.21	28.45	28.16	28.40	40,508	+0.20(+0.73%)
Mar 24, 2014	28.42	28.42	28.04	28.19	7,879	-0.13(-0.46%)
Mar 21, 2014	28.11	28.40	28.11	28.33	3,910	+0.25(+0.89%)
Mar 20, 2014	28.00	28.08	27.79	28.08	9,360	+0.16(+0.57%)
Mar 19, 2014	28.57	28.69	27.92	27.92	11,245	-0.62(-2.18%)
Mar 18, 2014	28.50	28.57	28.44	28.54	21,332	+0.07(+0.24%)
Mar 17, 2014	28.55	28.55	28.47	28.47	2,492	+0.03(+0.12%)
Mar 14, 2014	28.53	28.53	28.44	28.44	3,118	+0.05(+0.19%)
Mar 13, 2014	28.53	28.53	28.34	28.38	7,308	-0.10(-0.34%)
Mar 12, 2014	28.44	28.48	28.43	28.48	1,995	+0.01(+0.05%)
Mar 11, 2014	28.26	28.46	28.26	28.46	25,903	+0.30(+1.06%)
Mar 10, 2014	28.32	28.32	28.17	28.17	2,965	-0.17(-0.61%)
Mar 07, 2014	28.52	28.52	28.23	28.34	3,924	-0.34(-1.20%)
Mar 06, 2014	28.88	28.88	28.67	28.68	4,923	-0.06(-0.22%)
Mar 05, 2014	28.84	28.87	28.64	28.75	5,306	-0.13(-0.45%)
Mar 04, 2014	28.70	28.88	28.70	28.88	9,417	+0.46(+1.63%)
Mar 03, 2014	28.42	28.42	28.42	28.42	927	-0.19(-0.65%)
Feb 28, 2014	28.45	28.64	28.39	28.60	8,715	+0.24(+0.86%)
Feb 27, 2014	28.35	28.45	28.27	28.36	8,598	+0.03(+0.12%)
Feb 26, 2014	28.25	28.42	28.25	28.33	3,623	+0.05(+0.17%)
Feb 25, 2014	28.29	28.42	28.28	28.28	11,261	-0.05(-0.17%)
Feb 24, 2014	28.48	28.52	28.24	28.33	3,034	+0.09(+0.32%)
Feb 21, 2014	28.29	28.34	28.22	28.24	6,706	-0.01(-0.05%)
Feb 20, 2014	28.26	28.31	28.16	28.25	4,518	+0.01(+0.02%)
Feb 19, 2014	28.19	28.48	28.17	28.24	34,600	+0.00(+0.00%)
Feb 18, 2014	28.16	28.27	28.07	28.24	29,168	+0.06(+0.22%)
Feb 14, 2014	28.11	28.18	28.18	28.18	5,930	+0.10(+0.34%)
Feb 13, 2014	28.13	28.20	28.07	28.08	4,169	+0.22(+0.79%)
Feb 12, 2014	27.90	27.93	27.83	27.86	17,250	+0.28(+1.00%)
Feb 11, 2014	27.86	28.04	27.59	27.59	49,010	-0.23(-0.82%)
Feb 10, 2014	27.74	27.85	27.74	27.81	3,038	+0.26(+0.93%)
Feb 07, 2014	27.50	27.56	27.35	27.56	12,958	+0.20(+0.73%)
Feb 06, 2014	27.17	27.36	27.17	27.36	7,923	+0.27(+1.00%)
Feb 05, 2014	27.02	27.12	26.99	27.09	14,347	+0.04(+0.13%)
Feb 04, 2014	26.80	27.08	26.77	27.05	22,373	+0.25(+0.92%)