Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 101.29 101.43 101.27 101.39 629,402 +0.00(+0.00%)
Apr 29, 2015 101.37 101.42 101.33 101.39 281,553 -0.03(-0.03%)
Apr 28, 2015 101.42 101.44 101.37 101.42 242,548 -0.10(-0.09%)
Apr 27, 2015 101.45 101.53 101.42 101.52 358,935 -0.02(-0.02%)
Apr 24, 2015 101.51 101.60 101.41 101.53 444,517 -0.01(-0.01%)
Apr 23, 2015 101.44 101.55 101.35 101.55 431,389 +0.14(+0.14%)
Apr 22, 2015 101.40 101.49 101.35 101.40 292,102 -0.04(-0.04%)
Apr 21, 2015 101.47 101.48 101.41 101.44 242,133 -0.03(-0.03%)
Apr 20, 2015 101.48 101.53 101.36 101.47 222,851 -0.05(-0.05%)
Apr 17, 2015 101.50 101.53 101.39 101.52 341,235 -0.05(-0.05%)
Apr 16, 2015 101.49 101.56 101.42 101.56 267,549 +0.04(+0.04%)
Apr 15, 2015 101.42 101.53 101.39 101.53 582,343 +0.10(+0.09%)
Apr 14, 2015 101.36 101.45 101.27 101.43 298,165 +0.05(+0.05%)
Apr 13, 2015 101.29 101.38 101.26 101.38 507,824 +0.07(+0.07%)
Apr 10, 2015 101.34 101.37 101.30 101.31 248,071 -0.06(-0.06%)
Apr 09, 2015 101.32 101.37 101.31 101.37 319,696 -0.04(-0.04%)
Apr 08, 2015 101.36 101.41 101.32 101.41 451,922 +0.09(+0.08%)
Apr 07, 2015 101.37 101.42 101.31 101.32 828,871 -0.06(-0.06%)
Apr 06, 2015 101.38 101.46 101.31 101.38 439,776 +0.04(+0.04%)
Apr 02, 2015 101.34 101.34 101.34 0 +0.01(+0.01%)
Apr 01, 2015 101.34 101.36 101.25 101.32 1,091,023 +0.03(+0.03%)
Mar 31, 2015 101.16 101.29 101.05 101.29 577,994 +0.09(+0.08%)
Mar 30, 2015 101.15 101.21 101.14 101.21 386,884 +0.01(+0.01%)
Mar 27, 2015 101.16 101.22 101.11 101.20 281,611 +0.04(+0.04%)
Mar 26, 2015 101.09 101.17 101.09 101.16 544,681 -0.01(-0.01%)
Mar 25, 2015 101.18 101.30 101.05 101.17 619,052 -0.06(-0.06%)
Mar 24, 2015 101.13 101.24 101.06 101.23 358,202 +0.06(+0.06%)
Mar 23, 2015 101.16 101.19 101.09 101.17 386,586 +0.00(+0.00%)
Mar 20, 2015 101.07 101.22 101.02 101.17 462,140 +0.05(+0.05%)
Mar 19, 2015 101.13 101.20 101.07 101.12 372,881 -0.08(-0.08%)
Mar 18, 2015 100.96 101.27 100.94 101.20 379,392 +0.26(+0.26%)
Mar 17, 2015 100.97 101.00 100.92 100.94 651,770 -0.08(-0.08%)
Mar 16, 2015 100.96 101.06 100.91 101.02 228,067 +0.06(+0.06%)
Mar 13, 2015 100.92 101.01 100.83 100.96 238,437 -0.04(-0.04%)
Mar 12, 2015 100.93 101.02 100.81 101.00 304,117 +0.05(+0.05%)
Mar 11, 2015 100.93 101.06 100.89 100.95 303,130 +0.03(+0.03%)
Mar 10, 2015 100.90 100.96 100.81 100.92 354,291 -0.05(-0.05%)
Mar 09, 2015 100.89 100.97 100.81 100.97 335,219 +0.06(+0.06%)
Mar 06, 2015 100.98 100.98 100.88 100.91 626,613 -0.12(-0.11%)
Mar 05, 2015 100.96 101.03 100.93 101.03 410,834 +0.06(+0.06%)
Mar 04, 2015 100.98 100.96 100.97 596,739 -0.01(-0.01%)
Mar 03, 2015 100.95 101.02 100.95 100.98 464,860 -0.03(-0.03%)
Mar 02, 2015 101.07 101.12 100.97 101.01 755,410 -0.03(-0.03%)
Feb 27, 2015 101.03 101.08 101.03 101.04 337,707 -0.02(-0.02%)
Feb 26, 2015 101.06 461,669 -0.08(-0.08%)
Feb 25, 2015 101.06 101.19 101.03 101.14 506,494 -0.07(-0.07%)
Feb 24, 2015 101.04 101.25 100.91 101.20 510,663 +0.17(+0.17%)
Feb 23, 2015 101.03 101.11 100.91 101.03 578,623 -0.02(-0.02%)
Feb 20, 2015 101.09 101.15 100.96 101.05 370,374 +0.01(+0.01%)
Feb 19, 2015 101.02 101.08 100.98 101.04 404,987 -0.05(-0.05%)
Feb 18, 2015 100.94 101.10 100.85 101.09 435,986 +0.16(+0.16%)
Feb 17, 2015 100.94 101.06 100.81 100.93 505,067 +0.05(+0.05%)
Feb 13, 2015 100.88 100.88 100.88 0 +0.01(+0.01%)
Feb 12, 2015 100.84 100.95 100.80 100.87 481,741 +0.00(+0.00%)
Feb 11, 2015 100.82 100.90 100.79 100.87 473,688 -0.01(-0.01%)
Feb 10, 2015 100.91 100.94 100.78 100.88 694,393 +0.02(+0.02%)
Feb 09, 2015 100.90 100.93 100.83 100.86 1,251,367 +0.00(+0.00%)
Feb 06, 2015 100.94 100.97 100.85 100.86 364,698 -0.29(-0.28%)
Feb 05, 2015 101.06 101.17 100.94 101.15 544,895 +0.07(+0.07%)
Feb 04, 2015 100.97 101.12 100.94 101.08 512,178 +0.05(+0.05%)
Feb 03, 2015 101.06 101.14 101.02 101.03 307,269 -0.05(-0.05%)
Feb 02, 2015 101.04 101.13 101.04 101.08 767,683 +0.02(+0.02%)
Jan 30, 2015 101.06 101.11 101.02 101.06 569,594 -0.02(-0.02%)
Jan 29, 2015 101.00 101.07 100.94 101.07 560,931 +0.06(+0.06%)
Jan 28, 2015 100.93 101.10 100.93 101.02 682,254 +0.08(+0.08%)
Jan 27, 2015 100.92 100.99 100.91 100.94 727,255 +0.04(+0.04%)
Jan 26, 2015 100.94 100.98 100.88 100.90 1,167,394 -0.12(-0.11%)
Jan 23, 2015 100.92 101.02 100.92 101.02 499,126 +0.08(+0.08%)
Jan 22, 2015 101.15 101.15 100.92 100.94 682,062 +0.01(+0.01%)
Jan 21, 2015 100.89 101.01 100.89 100.93 324,493 +0.01(+0.01%)
Jan 20, 2015 100.92 101.02 100.85 100.92 849,617 -0.03(-0.03%)
Jan 16, 2015 101.06 101.11 100.93 100.95 1,430,305 -0.22(-0.22%)
Jan 15, 2015 101.17 101.17 521,904 +0.14(+0.14%)
Jan 14, 2015 101.00 101.06 100.97 101.03 393,650 +0.11(+0.11%)
Jan 13, 2015 100.91 284,250 +0.02(+0.02%)
Jan 12, 2015 100.87 100.94 100.87 100.89 346,786 -0.01(-0.01%)
Jan 09, 2015 100.81 100.93 100.76 100.90 410,647 +0.09(+0.09%)
Jan 08, 2015 100.79 100.86 100.75 100.81 473,952 -0.03(-0.03%)
Jan 07, 2015 100.66 100.84 100.66 100.84 470,064 +0.12(+0.12%)
Jan 06, 2015 100.70 100.85 100.70 100.72 683,932 -0.01(-0.01%)
Jan 05, 2015 100.62 100.75 100.62 100.73 1,425,823 -0.03(-0.03%)
Jan 02, 2015 100.68 100.80 100.61 100.76 230,062 -0.03(-0.03%)
Dec 31, 2014 100.79 100.79 100.79 0 +0.09(+0.09%)
Dec 30, 2014 100.62 100.73 100.62 100.70 556,666 +0.07(+0.07%)
Dec 29, 2014 100.65 100.66 100.58 100.63 317,160 +0.04(+0.04%)
Dec 26, 2014 100.61 100.64 100.46 100.59 280,674 +0.00(+0.00%)
Dec 24, 2014 100.59 100.59 100.59 0 +0.07(+0.07%)
Dec 23, 2014 100.65 100.69 100.53 100.53 512,573 -0.10(-0.10%)
Dec 22, 2014 100.49 100.67 100.46 100.62 658,275 +0.06(+0.06%)
Dec 19, 2014 100.43 100.58 100.43 100.57 541,510 +0.10(+0.10%)
Dec 18, 2014 100.52 100.65 100.46 100.46 648,193 -0.16(-0.16%)
Dec 17, 2014 100.62 100.80 100.57 100.62 487,209 -0.03(-0.03%)
Dec 16, 2014 100.65 371,075 +0.03(+0.03%)
Dec 15, 2014 100.65 100.75 100.59 100.62 638,298 -0.06(-0.06%)
Dec 12, 2014 100.67 100.81 100.62 100.68 315,660 +0.04(+0.04%)
Dec 11, 2014 100.64 100.67 100.60 100.64 317,616 -0.03(-0.03%)
Dec 10, 2014 100.63 100.72 100.58 100.67 475,615 +0.10(+0.10%)
Dec 09, 2014 100.51 100.68 100.50 100.58 368,375 +0.02(+0.02%)
Dec 08, 2014 100.61 100.62 100.53 100.56 557,669 -0.08(-0.08%)
Dec 05, 2014 100.71 100.72 100.62 100.63 403,150 -0.19(-0.19%)
Dec 04, 2014 100.79 100.84 100.76 100.83 653,483 +0.00(+0.00%)
Dec 03, 2014 100.86 100.88 100.78 100.83 501,988 -0.04(-0.04%)
Dec 02, 2014 100.82 100.88 100.80 100.86 315,870 -0.03(-0.03%)
Dec 01, 2014 100.90 101.04 100.86 100.89 722,165 -0.01(-0.01%)
Nov 28, 2014 100.87 100.91 100.82 100.91 131,381 +0.07(+0.07%)
Nov 26, 2014 100.84 100.84 100.84 0 +0.05(+0.05%)
Nov 25, 2014 100.73 100.83 100.73 100.79 521,545 +0.05(+0.05%)
Nov 24, 2014 100.76 100.77 100.69 100.74 711,754 +0.07(+0.07%)
Nov 21, 2014 100.72 100.74 100.68 100.68 1,356,780 -0.03(-0.03%)
Nov 20, 2014 100.69 100.76 100.64 100.70 388,642 +0.05(+0.05%)
Nov 19, 2014 100.64 100.72 100.64 100.66 245,164 -0.04(-0.04%)
Nov 18, 2014 100.71 100.72 100.67 100.69 575,076 +0.00(+0.00%)
Nov 17, 2014 100.71 100.74 100.69 100.69 403,077 -0.02(-0.02%)
Nov 14, 2014 100.67 100.74 100.65 100.71 411,348 +0.04(+0.04%)
Nov 13, 2014 100.70 100.71 100.66 100.68 638,598 +0.03(+0.03%)
Nov 12, 2014 100.67 100.73 100.65 100.65 343,120 +0.01(+0.01%)
Nov 11, 2014 100.68 100.80 100.63 100.64 437,106 -0.09(-0.09%)
Nov 10, 2014 100.74 100.82 100.68 100.72 170,080 -0.04(-0.04%)
Nov 07, 2014 100.68 100.78 100.66 100.76 285,319 +0.11(+0.11%)
Nov 06, 2014 100.69 100.74 100.63 100.65 598,140 -0.07(-0.07%)
Nov 05, 2014 100.68 100.83 100.66 100.71 324,244 +0.01(+0.01%)
Nov 04, 2014 100.68 100.85 100.68 100.70 449,166 +0.00(+0.00%)
Nov 03, 2014 100.92 100.92 100.69 100.70 260,507 -0.11(-0.11%)
Oct 31, 2014 100.71 100.85 100.71 100.82 387,226 +0.04(+0.04%)
Oct 30, 2014 100.78 100.82 100.75 100.78 461,760 +0.01(+0.01%)
Oct 29, 2014 100.87 100.91 100.73 100.77 264,257 -0.09(-0.09%)
Oct 28, 2014 100.89 100.91 100.85 100.86 348,543 -0.01(-0.01%)
Oct 27, 2014 100.89 100.89 100.85 100.87 746,286 -0.02(-0.02%)
Oct 24, 2014 100.89 100.95 100.83 100.89 562,833 +0.03(+0.03%)
Oct 23, 2014 100.89 100.91 100.84 100.86 830,430 -0.05(-0.05%)
Oct 22, 2014 100.91 100.91 480,334 -0.04(-0.04%)
Oct 21, 2014 100.95 100.99 100.89 100.94 367,146 +0.00(+0.00%)
Oct 20, 2014 100.93 100.94 100.86 100.94 323,320 +0.06(+0.06%)
Oct 17, 2014 100.89 101.02 100.84 100.89 2,060,196 -0.08(-0.08%)
Oct 16, 2014 101.04 101.11 100.91 100.96 622,411 +0.04(+0.04%)
Oct 15, 2014 100.94 101.18 100.91 100.92 767,083 -0.02(-0.02%)
Oct 14, 2014 100.86 100.97 100.85 100.94 527,055 +0.06(+0.06%)
Oct 13, 2014 100.86 100.92 100.86 100.89 371,137 +0.06(+0.06%)
Oct 10, 2014 100.85 100.87 100.81 100.83 361,185 -0.03(-0.03%)
Oct 09, 2014 100.85 100.91 100.82 100.86 268,276 -0.04(-0.04%)
Oct 08, 2014 100.84 100.89 100.74 100.89 521,394 +0.13(+0.13%)
Oct 07, 2014 100.79 100.79 100.70 100.76 365,863 +0.07(+0.07%)
Oct 06, 2014 100.65 100.72 100.59 100.69 831,011 +0.08(+0.08%)
Oct 03, 2014 100.65 100.67 100.61 100.62 471,604 -0.05(-0.05%)
Oct 02, 2014 100.67 100.72 100.63 100.67 345,233 +0.02(+0.02%)
Oct 01, 2014 100.64 100.70 100.63 100.65 637,625 +0.09(+0.09%)
Sep 30, 2014 100.52 100.61 100.49 100.56 509,168 -0.01(-0.01%)
Sep 29, 2014 100.62 100.62 100.45 100.57 288,492 -0.02(-0.02%)
Sep 26, 2014 100.56 100.59 100.47 100.59 429,367 -0.01(-0.01%)
Sep 25, 2014 100.56 100.62 100.56 100.59 440,893 +0.02(+0.02%)
Sep 24, 2014 100.57 100.61 100.57 100.58 843,363 +0.00(+0.00%)
Sep 23, 2014 100.61 100.61 100.55 100.58 845,168 +0.02(+0.02%)
Sep 22, 2014 100.64 100.64 100.55 100.56 723,556 -0.03(-0.03%)
Sep 19, 2014 100.59 100.61 100.54 100.59 436,693 +0.04(+0.04%)
Sep 18, 2014 100.56 100.59 100.52 100.55 268,405 -0.02(-0.02%)
Sep 17, 2014 100.59 100.62 100.54 100.57 634,622 -0.02(-0.02%)
Sep 16, 2014 100.54 100.63 100.53 100.59 748,152 +0.04(+0.04%)
Sep 15, 2014 100.54 100.59 100.54 100.55 422,946 -0.01(-0.01%)
Sep 12, 2014 100.58 100.58 100.51 100.56 290,197 -0.03(-0.03%)
Sep 11, 2014 100.57 100.59 100.54 100.59 395,756 +0.07(+0.07%)
Sep 10, 2014 100.58 100.59 100.52 100.52 370,964 -0.04(-0.04%)
Sep 09, 2014 100.63 100.64 100.55 100.56 519,605 -0.11(-0.10%)
Sep 08, 2014 100.70 100.73 100.64 100.66 781,902 -0.02(-0.02%)
Sep 05, 2014 100.65 100.72 100.64 100.68 214,624 +0.03(+0.03%)
Sep 04, 2014 100.67 100.71 100.61 100.65 847,093 -0.02(-0.02%)
Sep 03, 2014 100.63 100.68 100.61 100.67 357,728 +0.03(+0.03%)
Sep 02, 2014 100.69 100.72 100.62 100.64 367,418 -0.06(-0.06%)
Aug 29, 2014 100.70 100.70 100.70 0 +0.09(+0.09%)
Aug 28, 2014 100.62 100.65 100.61 100.61 345,531 +0.02(+0.02%)
Aug 27, 2014 100.61 100.64 100.59 100.59 360,727 +0.00(+0.00%)
Aug 26, 2014 100.59 100.64 100.57 100.59 307,702 +0.03(+0.03%)
Aug 25, 2014 100.61 100.64 100.58 100.57 324,560 -0.04(-0.04%)
Aug 22, 2014 100.67 100.69 100.59 100.61 222,608 -0.05(-0.05%)
Aug 21, 2014 100.64 100.70 100.64 100.65 273,808 +0.01(+0.01%)
Aug 20, 2014 100.75 100.75 100.62 100.64 512,550 -0.08(-0.08%)
Aug 19, 2014 100.68 100.75 100.67 100.72 382,956 +0.05(+0.05%)
Aug 18, 2014 100.69 100.70 100.65 100.67 758,925 -0.04(-0.04%)
Aug 15, 2014 100.69 100.79 100.68 100.71 800,143 +0.01(+0.01%)
Aug 14, 2014 100.73 100.79 100.70 100.70 487,056 +0.00(+0.00%)
Aug 13, 2014 100.69 100.75 100.69 100.70 1,070,084 +0.02(+0.02%)
Aug 12, 2014 100.68 100.72 100.68 100.68 265,736 -0.04(-0.04%)
Aug 11, 2014 100.67 100.73 100.67 100.72 251,741 +0.02(+0.02%)
Aug 08, 2014 100.70 100.80 100.68 100.70 324,008 +0.01(+0.01%)
Aug 07, 2014 100.70 100.73 100.66 100.69 311,390 +0.02(+0.02%)
Aug 06, 2014 100.65 100.72 100.63 100.67 396,039 +0.02(+0.02%)
Aug 05, 2014 100.69 100.70 100.61 100.65 374,744 -0.02(-0.02%)
Aug 04, 2014 100.59 100.69 100.59 100.67 289,702 +0.05(+0.05%)
Aug 01, 2014 100.54 100.67 100.54 100.62 464,274 +0.13(+0.13%)
Jul 31, 2014 100.44 100.52 100.42 100.49 594,472 +0.00(+0.00%)
Jul 30, 2014 100.48 100.53 100.45 100.49 268,539 -0.02(-0.02%)
Jul 29, 2014 100.53 100.55 100.49 100.51 297,411 -0.06(-0.06%)
Jul 28, 2014 100.53 100.60 100.49 100.57 889,444 +0.01(+0.01%)
Jul 25, 2014 100.53 100.58 100.51 100.56 480,453 +0.00(+0.00%)
Jul 24, 2014 100.56 100.62 100.51 100.56 421,512 -0.05(-0.05%)
Jul 23, 2014 100.55 100.61 100.52 100.61 1,164,778 +0.08(+0.08%)
Jul 22, 2014 100.52 100.57 100.50 100.53 924,050 +0.04(+0.04%)
Jul 21, 2014 100.54 100.56 100.48 100.49 1,207,701 -0.08(-0.08%)
Jul 18, 2014 100.60 100.61 100.54 100.57 274,823 -0.02(-0.02%)
Jul 17, 2014 100.56 100.65 100.54 100.59 1,133,336 +0.03(+0.03%)
Jul 16, 2014 100.63 100.67 100.56 100.56 492,936 -0.09(-0.09%)
Jul 15, 2014 100.66 100.70 100.60 100.65 325,381 +0.00(+0.00%)
Jul 14, 2014 100.66 100.70 100.62 100.65 246,239 -0.06(-0.06%)
Jul 11, 2014 100.64 100.70 100.61 100.70 468,421 +0.10(+0.10%)
Jul 10, 2014 100.60 100.66 100.55 100.61 236,520 +0.06(+0.06%)
Jul 09, 2014 100.56 100.58 100.51 100.55 345,488 -0.05(-0.05%)
Jul 08, 2014 100.58 100.62 100.54 100.60 321,850 +0.03(+0.03%)
Jul 07, 2014 100.54 100.58 100.53 100.57 342,919 -0.06(-0.06%)
Jul 03, 2014 100.63 100.63 100.63 0 -0.02(-0.02%)
Jul 02, 2014 100.65 100.67 100.55 100.65 271,591 -0.02(-0.02%)
Jul 01, 2014 100.56 100.68 100.56 100.67 290,058 -0.05(-0.05%)
Jun 30, 2014 100.69 100.71 100.58 100.71 628,086 +0.09(+0.09%)
Jun 27, 2014 100.56 100.66 100.54 100.63 358,893 +0.05(+0.05%)
Jun 26, 2014 100.54 100.63 100.54 100.58 345,692 -0.01(-0.01%)
Jun 25, 2014 100.53 100.61 100.53 100.59 1,201,626 +0.06(+0.06%)
Jun 24, 2014 100.50 100.56 100.50 100.53 546,778 +0.04(+0.04%)
Jun 23, 2014 100.48 100.51 100.48 100.50 311,068 -0.03(-0.03%)
Jun 20, 2014 100.48 100.53 100.48 100.52 530,717 +0.03(+0.03%)
Jun 19, 2014 100.50 100.57 100.48 100.50 390,080 -0.02(-0.02%)
Jun 18, 2014 100.43 100.51 100.43 100.51 545,586 +0.04(+0.04%)
Jun 17, 2014 100.46 100.48 100.44 100.48 506,678 +0.00(+0.00%)
Jun 16, 2014 100.43 100.52 100.41 100.48 637,991 -0.03(-0.03%)
Jun 13, 2014 100.50 100.53 100.47 100.50 352,162 -0.06(-0.06%)
Jun 12, 2014 100.54 100.57 100.52 100.56 611,384 +0.04(+0.04%)
Jun 11, 2014 100.55 100.55 100.51 100.52 457,335 +0.02(+0.02%)
Jun 10, 2014 100.50 100.56 100.50 100.50 791,495 -0.05(-0.05%)
Jun 06, 2014 100.59 100.64 100.55 100.55 11,132,360 -0.02(-0.02%)
Jun 05, 2014 100.52 100.59 100.52 100.57 2,912,860 +0.07(+0.07%)
Jun 04, 2014 100.62 100.66 100.50 100.50 1,616,562 -0.07(-0.07%)
Jun 03, 2014 100.59 100.67 100.56 100.57 1,017,224 -0.02(-0.02%)
Jun 02, 2014 100.68 100.71 100.54 100.59 862,388 -0.11(-0.11%)
May 30, 2014 100.67 100.73 100.66 100.70 433,827 -0.01(-0.01%)
May 29, 2014 100.67 100.75 100.62 100.71 528,857 +0.02(+0.02%)
May 28, 2014 100.68 100.74 100.64 100.69 331,732 +0.03(+0.03%)
May 27, 2014 100.56 100.69 100.56 100.66 455,345 +0.03(+0.03%)
May 23, 2014 100.63 100.63 100.63 0 -0.01(-0.01%)
May 22, 2014 100.65 100.70 100.63 100.64 603,985 -0.02(-0.02%)
May 21, 2014 100.64 100.71 100.64 100.66 281,404 -0.05(-0.05%)
May 20, 2014 100.64 100.71 100.63 100.71 340,884 +0.07(+0.07%)
May 19, 2014 100.64 100.67 100.61 100.64 363,077 +0.01(+0.01%)
May 16, 2014 100.62 100.65 100.61 100.63 308,680 -0.01(-0.01%)
May 15, 2014 100.59 100.65 100.58 100.64 420,675 +0.02(+0.02%)
May 14, 2014 100.60 100.63 100.56 100.62 398,704 +0.07(+0.07%)
May 13, 2014 100.56 100.58 100.54 100.56 327,463 +0.06(+0.06%)
May 12, 2014 100.53 100.56 100.50 100.50 677,969 -0.03(-0.03%)
May 09, 2014 100.52 100.56 100.51 100.53 416,261 +0.02(+0.02%)
May 08, 2014 100.52 100.55 100.46 100.51 930,874 +0.03(+0.03%)
May 07, 2014 100.45 100.50 100.43 100.48 295,358 +0.04(+0.04%)
May 06, 2014 100.43 100.45 100.42 100.44 579,788 -0.01(-0.01%)
May 05, 2014 100.47 100.47 100.42 100.45 464,351 +0.01(+0.01%)
May 02, 2014 100.36 100.45 100.34 100.44 520,397 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.