Alphaclone Alternative Alpha ETF (NY: ALFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.40	45.51	44.64	44.67	27,021	-0.95(-2.07%)
Apr 29, 2015	45.63	45.70	45.32	45.62	19,417	-0.01(-0.02%)
Apr 28, 2015	45.79	45.89	45.25	45.63	13,388	-0.09(-0.20%)
Apr 27, 2015	46.39	46.40	45.72	45.72	23,787	-0.49(-1.06%)
Apr 24, 2015	46.30	46.30	46.05	46.21	8,791	+0.13(+0.28%)
Apr 23, 2015	45.87	46.14	45.86	46.08	5,691	+0.12(+0.26%)
Apr 22, 2015	45.89	46.04	45.74	45.96	13,791	+0.06(+0.14%)
Apr 21, 2015	45.91	45.97	45.81	45.90	12,363	+0.17(+0.36%)
Apr 20, 2015	45.39	45.73	45.39	45.73	18,131	+0.47(+1.05%)
Apr 17, 2015	45.38	45.38	45.05	45.26	20,453	-0.63(-1.38%)
Apr 16, 2015	45.97	45.97	45.86	45.89	8,603	-0.22(-0.48%)
Apr 15, 2015	45.81	46.15	45.81	46.11	11,767	+0.39(+0.85%)
Apr 14, 2015	46.16	46.44	45.62	45.72	27,896	-0.19(-0.41%)
Apr 13, 2015	45.92	46.20	45.91	45.91	13,196	-0.14(-0.30%)
Apr 10, 2015	45.99	46.09	45.90	46.05	22,118	+0.19(+0.41%)
Apr 09, 2015	45.97	45.98	45.57	45.86	30,682	+0.08(+0.18%)
Apr 08, 2015	45.52	45.78	45.20	45.78	28,500	+0.52(+1.15%)
Apr 07, 2015	45.43	45.56	45.19	45.26	16,432	+0.02(+0.04%)
Apr 06, 2015	45.15	45.37	45.03	45.24	37,466	-0.04(-0.09%)
Apr 02, 2015	45.11	45.28	45.28	45.28	60,800	+0.25(+0.56%)
Apr 01, 2015	45.30	45.30	44.70	45.03	41,699	-0.23(-0.50%)
Mar 31, 2015	45.34	45.52	45.21	45.26	27,134	-0.20(-0.45%)
Mar 30, 2015	44.93	45.46	44.93	45.46	38,825	+0.83(+1.86%)
Mar 27, 2015	44.44	44.91	44.43	44.63	18,450	+0.35(+0.79%)
Mar 26, 2015	43.97	44.53	43.51	44.28	40,357	-0.07(-0.16%)
Mar 25, 2015	45.55	45.55	44.27	44.35	25,450	-1.07(-2.36%)
Mar 24, 2015	45.95	45.95	45.39	45.42	22,410	-0.27(-0.58%)
Mar 23, 2015	46.08	46.08	45.69	45.69	63,188	-0.22(-0.49%)
Mar 20, 2015	45.71	46.04	45.71	45.91	24,331	+0.33(+0.72%)
Mar 19, 2015	45.50	45.63	45.43	45.58	38,176	+0.06(+0.13%)
Mar 18, 2015	44.79	45.65	44.79	45.52	25,728	+0.48(+1.07%)
Mar 17, 2015	44.80	45.07	44.79	45.04	39,236	+0.03(+0.07%)
Mar 16, 2015	44.55	45.13	44.55	45.01	172,864	+0.58(+1.31%)
Mar 13, 2015	44.60	44.60	44.16	44.43	13,956	+0.00(+0.00%)
Mar 12, 2015	44.33	44.52	44.33	44.43	19,978	+0.45(+1.02%)
Mar 11, 2015	44.00	44.38	43.98	43.98	118,861	-0.01(-0.02%)
Mar 10, 2015	44.20	44.20	43.93	43.99	16,760	-0.50(-1.12%)
Mar 09, 2015	44.59	44.59	44.35	44.49	15,293	+0.12(+0.27%)
Mar 06, 2015	44.88	44.88	44.35	44.37	32,901	-0.54(-1.20%)
Mar 05, 2015	44.98	44.98	44.65	44.91	45,173	+0.32(+0.72%)
Mar 04, 2015	44.40	44.65	44.18	44.59	54,100	+0.04(+0.09%)
Mar 03, 2015	44.77	44.77	44.33	44.55	33,204	-0.31(-0.69%)
Mar 02, 2015	44.68	44.86	44.57	44.86	25,195	+0.31(+0.70%)
Feb 27, 2015	44.77	44.91	44.50	44.55	31,848	-0.15(-0.32%)
Feb 26, 2015	44.70	44.97	44.68	44.69	31,365	-0.05(-0.10%)
Feb 25, 2015	44.58	44.90	44.58	44.74	18,240	+0.04(+0.09%)
Feb 24, 2015	44.52	44.74	44.47	44.70	40,393	+0.18(+0.40%)
Feb 23, 2015	44.34	44.62	44.34	44.52	28,920	+0.33(+0.75%)
Feb 20, 2015	43.75	44.19	43.70	44.19	26,392	+0.46(+1.06%)
Feb 19, 2015	43.63	43.86	43.63	43.73	28,488	+0.08(+0.18%)
Feb 18, 2015	43.72	43.77	43.52	43.65	23,762	-0.09(-0.21%)
Feb 17, 2015	43.71	43.81	43.51	43.74	21,291	+0.03(+0.07%)
Feb 13, 2015	43.62	43.71	43.71	43.71	63,500	+0.19(+0.43%)
Feb 12, 2015	43.15	43.58	43.15	43.52	28,688	+0.41(+0.95%)
Feb 11, 2015	43.22	43.22	42.99	43.11	15,314	+0.05(+0.12%)
Feb 10, 2015	42.88	43.08	42.56	43.06	13,276	+0.59(+1.39%)
Feb 09, 2015	42.52	42.69	42.42	42.47	13,146	-0.29(-0.68%)
Feb 06, 2015	42.80	43.15	42.76	42.76	9,254	-0.04(-0.09%)
Feb 05, 2015	42.65	42.80	42.61	42.80	42,122	+0.40(+0.94%)
Feb 04, 2015	42.32	42.55	42.25	42.40	13,973	-0.05(-0.11%)
Feb 03, 2015	42.23	42.45	41.92	42.45	20,643	+0.65(+1.55%)
Feb 02, 2015	41.77	41.82	41.33	41.80	17,455	+0.16(+0.38%)
Jan 30, 2015	42.00	42.07	41.20	41.64	8,451	-0.45(-1.07%)
Jan 29, 2015	41.74	42.12	41.48	42.09	10,555	+0.13(+0.30%)
Jan 28, 2015	42.60	42.60	41.96	41.96	9,758	-0.46(-1.07%)
Jan 27, 2015	42.36	42.65	42.20	42.42	8,311	-0.38(-0.89%)
Jan 26, 2015	42.80	42.80	42.36	42.80	132,723	+0.23(+0.54%)
Jan 23, 2015	42.77	42.77	42.47	42.57	51,090	+0.06(+0.14%)
Jan 22, 2015	42.27	42.55	41.80	42.51	135,357	+0.69(+1.65%)
Jan 21, 2015	41.48	41.88	41.48	41.82	6,962	+0.33(+0.80%)
Jan 20, 2015	41.58	41.63	41.09	41.49	49,698	+0.31(+0.75%)
Jan 16, 2015	40.50	41.18	40.37	41.18	6,792	+0.41(+1.01%)
Jan 15, 2015	41.23	41.36	40.76	40.77	9,848	-0.50(-1.22%)
Jan 14, 2015	41.35	41.35	40.75	41.27	20,116	-0.38(-0.91%)
Jan 13, 2015	42.15	42.42	41.35	41.65	17,149	-0.10(-0.24%)
Jan 12, 2015	42.35	42.35	41.76	41.75	63,066	-0.30(-0.71%)
Jan 09, 2015	42.43	42.43	41.92	42.05	5,519	-0.38(-0.90%)
Jan 08, 2015	42.24	42.43	42.21	42.43	17,311	+0.95(+2.28%)
Jan 07, 2015	41.33	41.64	41.33	41.48	19,096	+0.28(+0.69%)
Jan 06, 2015	41.78	41.81	40.75	41.20	8,016	-0.38(-0.91%)
Jan 05, 2015	42.15	42.15	41.43	41.58	42,805	-0.70(-1.66%)
Jan 02, 2015	42.44	42.44	42.05	42.28	19,571	-0.08(-0.19%)
Dec 31, 2014	42.70	42.36	42.36	42.36	4,700	-0.31(-0.73%)
Dec 30, 2014	42.62	42.99	42.54	42.67	7,754	-0.06(-0.14%)
Dec 29, 2014	42.87	42.87	42.64	42.73	5,761	-0.05(-0.12%)
Dec 26, 2014	42.70	42.88	42.69	42.78	3,681	+0.28(+0.66%)
Dec 24, 2014	42.56	42.50	42.50	42.50	3,200	+0.13(+0.31%)
Dec 23, 2014	42.27	42.55	42.27	42.37	9,329	-0.17(-0.40%)
Dec 22, 2014	42.36	42.55	42.30	42.54	34,182	+0.11(+0.26%)
Dec 19, 2014	42.05	42.46	42.05	42.43	12,428	+0.40(+0.95%)
Dec 18, 2014	42.11	42.11	41.72	42.03	23,414	+0.76(+1.84%)
Dec 17, 2014	40.63	41.27	40.54	41.27	45,679	+0.90(+2.23%)
Dec 16, 2014	40.47	40.99	40.27	40.37	6,414	-0.40(-0.97%)
Dec 15, 2014	41.28	41.35	40.53	40.77	29,081	-0.47(-1.13%)
Dec 12, 2014	41.55	41.60	41.23	41.23	10,955	-0.38(-0.92%)
Dec 11, 2014	41.37	42.13	41.37	41.62	23,368	+0.23(+0.56%)
Dec 10, 2014	41.85	41.99	41.38	41.39	12,562	-0.57(-1.36%)
Dec 09, 2014	41.80	42.06	41.24	41.96	10,504	-0.07(-0.17%)
Dec 08, 2014	42.47	42.49	41.88	42.03	8,296	-0.44(-1.04%)
Dec 05, 2014	42.60	42.62	42.45	42.47	34,124	+0.05(+0.12%)
Dec 04, 2014	42.45	42.59	42.34	42.42	17,551	-0.08(-0.19%)
Dec 03, 2014	42.25	42.50	42.25	42.50	22,328	+0.33(+0.78%)
Dec 02, 2014	42.04	42.25	42.04	42.17	11,349	+0.43(+1.04%)
Dec 01, 2014	42.36	42.44	41.73	41.73	35,366	-0.76(-1.80%)
Nov 28, 2014	42.90	42.90	42.50	42.50	5,155	-0.28(-0.65%)
Nov 26, 2014	42.71	42.78	42.78	42.78	10,601	+0.16(+0.38%)
Nov 25, 2014	42.30	42.68	42.30	42.62	10,972	+0.12(+0.28%)
Nov 24, 2014	42.45	42.52	42.38	42.50	18,705	+0.24(+0.58%)
Nov 21, 2014	42.48	42.49	42.24	42.25	3,425	+0.32(+0.75%)
Nov 20, 2014	41.77	42.03	41.65	41.94	7,792	+0.09(+0.22%)
Nov 19, 2014	41.97	41.97	41.68	41.85	10,974	-0.12(-0.29%)
Nov 18, 2014	42.03	42.03	41.80	41.97	14,611	+0.60(+1.45%)
Nov 17, 2014	41.30	41.58	41.23	41.37	27,112	+0.00(+0.00%)
Nov 14, 2014	41.21	41.40	41.18	41.37	22,924	+0.20(+0.49%)
Nov 13, 2014	41.20	41.42	41.07	41.17	10,066	+0.03(+0.07%)
Nov 12, 2014	40.89	41.14	40.88	41.14	5,248	+0.14(+0.34%)
Nov 11, 2014	41.02	41.02	40.83	41.00	3,645	+0.11(+0.27%)
Nov 10, 2014	40.80	40.97	40.78	40.89	6,214	+0.22(+0.55%)
Nov 07, 2014	40.61	40.69	40.49	40.66	18,774	-0.06(-0.15%)
Nov 06, 2014	40.58	40.74	40.58	40.73	53,660	+0.16(+0.39%)
Nov 05, 2014	40.74	41.06	40.43	40.57	11,804	+0.11(+0.27%)
Nov 04, 2014	40.69	40.69	40.20	40.46	21,364	-0.29(-0.71%)
Nov 03, 2014	40.70	41.01	40.55	40.75	23,559	+0.22(+0.54%)
Oct 31, 2014	40.60	40.77	40.51	40.53	19,589	+0.40(+1.00%)
Oct 30, 2014	39.93	40.24	39.91	40.13	3,095	+0.41(+1.03%)
Oct 29, 2014	40.15	40.15	39.72	39.72	6,990	-0.31(-0.77%)
Oct 28, 2014	39.58	40.03	39.58	40.03	94,188	+0.60(+1.52%)
Oct 27, 2014	39.40	39.60	39.60	39.43	9,072	-0.17(-0.43%)
Oct 24, 2014	39.43	39.60	39.37	39.60	3,101	+0.28(+0.71%)
Oct 23, 2014	39.09	39.51	39.01	39.32	15,495	+0.36(+0.92%)
Oct 22, 2014	39.38	39.38	38.88	38.96	34,489	-0.24(-0.61%)
Oct 21, 2014	39.17	39.20	38.74	39.20	22,048	+0.87(+2.27%)
Oct 20, 2014	37.73	38.33	37.51	38.33	33,583	+0.56(+1.48%)
Oct 17, 2014	38.00	38.00	37.61	37.77	11,208	+0.49(+1.31%)
Oct 16, 2014	36.25	37.57	36.25	37.28	25,343	+0.25(+0.68%)
Oct 15, 2014	36.60	37.02	35.71	37.02	54,396	+0.22(+0.59%)
Oct 14, 2014	36.91	37.26	36.65	36.81	20,483	+0.07(+0.18%)
Oct 13, 2014	37.72	37.86	36.74	36.74	16,147	-1.04(-2.75%)
Oct 10, 2014	38.78	38.78	37.78	37.78	21,448	-0.86(-2.22%)
Oct 09, 2014	39.51	39.51	38.62	38.64	8,535	-0.87(-2.20%)
Oct 08, 2014	39.17	39.51	38.65	39.51	4,937	+0.44(+1.13%)
Oct 07, 2014	39.60	39.60	39.01	39.07	21,123	-0.61(-1.54%)
Oct 06, 2014	39.96	39.98	39.56	39.68	16,067	-0.23(-0.58%)
Oct 03, 2014	39.78	39.96	39.78	39.91	4,585	+0.54(+1.37%)
Oct 02, 2014	39.28	39.42	38.84	39.37	24,181	+0.07(+0.18%)
Oct 01, 2014	39.73	39.73	39.21	39.30	16,516	-0.63(-1.58%)
Sep 30, 2014	40.24	40.24	39.88	39.93	4,346	-0.13(-0.32%)
Sep 29, 2014	39.87	40.26	39.87	40.05	4,419	-0.16(-0.40%)
Sep 26, 2014	39.75	40.22	39.75	40.22	8,187	+0.44(+1.11%)
Sep 25, 2014	40.30	40.30	39.74	39.78	4,859	-0.60(-1.49%)
Sep 24, 2014	39.80	40.38	39.80	40.38	4,835	+0.52(+1.30%)
Sep 23, 2014	39.96	40.38	39.84	39.86	29,134	-0.14(-0.35%)
Sep 22, 2014	40.60	40.60	39.90	40.00	12,222	-0.71(-1.74%)
Sep 19, 2014	41.08	41.08	40.55	40.71	10,689	-0.20(-0.49%)
Sep 18, 2014	40.73	40.92	40.73	40.91	4,044	+0.20(+0.49%)
Sep 17, 2014	40.35	40.82	40.35	40.71	13,520	+0.31(+0.77%)
Sep 16, 2014	40.00	40.40	40.00	40.40	9,585	+0.39(+0.98%)
Sep 15, 2014	40.37	40.37	39.94	40.00	17,072	-0.44(-1.10%)
Sep 12, 2014	40.65	40.70	40.33	40.45	8,427	-0.10(-0.25%)
Sep 11, 2014	40.53	40.56	40.53	40.55	4,142	-0.01(-0.02%)
Sep 10, 2014	40.48	40.57	40.22	40.56	57,955	+0.22(+0.56%)
Sep 09, 2014	40.50	40.60	40.33	40.33	8,244	-0.33(-0.82%)
Sep 08, 2014	40.61	40.79	40.51	40.66	7,152	+0.07(+0.17%)
Sep 05, 2014	40.39	40.60	40.23	40.60	8,555	+0.22(+0.54%)
Sep 04, 2014	40.70	40.84	40.38	40.38	10,586	-0.19(-0.47%)
Sep 03, 2014	40.53	40.69	40.50	40.57	11,441	-0.06(-0.15%)
Sep 02, 2014	40.49	40.65	40.46	40.63	13,115	+0.24(+0.60%)
Aug 29, 2014	40.32	40.39	40.39	40.39	10,901	+0.07(+0.17%)
Aug 28, 2014	39.93	40.39	39.78	40.32	2,833	-0.09(-0.23%)
Aug 27, 2014	40.60	40.60	40.41	40.41	18,910	-0.14(-0.34%)
Aug 26, 2014	40.50	40.65	40.42	40.55	11,671	+0.07(+0.18%)
Aug 25, 2014	40.35	40.52	40.26	40.47	17,046	+0.41(+1.02%)
Aug 22, 2014	39.88	40.15	39.81	40.07	7,004	+0.14(+0.35%)
Aug 21, 2014	39.72	39.93	39.68	39.93	8,312	+0.15(+0.38%)
Aug 20, 2014	39.72	39.80	39.56	39.78	20,058	+0.00(+0.00%)
Aug 19, 2014	39.54	39.78	39.54	39.78	6,051	+0.34(+0.86%)
Aug 18, 2014	39.16	39.50	39.16	39.44	30,331	+0.43(+1.10%)
Aug 15, 2014	39.00	39.12	38.76	39.01	49,898	+0.14(+0.36%)
Aug 14, 2014	38.71	38.87	38.71	38.87	9,182	+0.27(+0.70%)
Aug 13, 2014	38.44	38.61	38.15	38.60	13,508	+0.45(+1.18%)
Aug 12, 2014	38.27	38.27	38.03	38.15	8,518	-0.21(-0.55%)
Aug 11, 2014	38.13	38.39	38.00	38.36	11,110	+0.39(+1.03%)
Aug 08, 2014	37.50	37.81	37.50	37.96	15,362	+0.50(+1.33%)
Aug 07, 2014	37.96	37.97	37.47	37.47	10,613	-0.32(-0.85%)
Aug 06, 2014	37.62	38.01	37.62	37.79	11,855	+0.03(+0.07%)
Aug 05, 2014	38.14	38.19	37.72	37.76	6,563	-0.50(-1.30%)
Aug 04, 2014	37.50	38.26	37.50	38.26	25,258	+0.45(+1.19%)
Aug 01, 2014	37.53	37.94	37.43	37.81	27,919	+0.07(+0.18%)
Jul 31, 2014	38.53	38.53	37.73	37.74	11,761	-0.93(-2.40%)
Jul 30, 2014	38.68	38.77	38.67	38.67	2,972	+0.10(+0.26%)
Jul 29, 2014	38.56	38.65	38.52	38.57	4,518	+0.03(+0.09%)
Jul 28, 2014	38.60	39.09	38.32	38.53	12,695	-0.09(-0.24%)
Jul 25, 2014	38.78	38.79	38.60	38.63	2,171	-0.33(-0.85%)
Jul 24, 2014	39.03	39.05	38.88	38.96	3,995	-0.04(-0.10%)
Jul 23, 2014	38.58	39.00	38.58	39.00	30,444	+0.34(+0.88%)
Jul 22, 2014	38.41	38.86	38.41	38.66	21,736	+0.10(+0.25%)
Jul 21, 2014	38.27	38.56	38.18	38.56	5,457	+0.12(+0.32%)
Jul 18, 2014	38.00	38.45	38.00	38.44	5,563	+0.50(+1.32%)
Jul 17, 2014	38.40	38.41	37.94	37.94	8,917	-0.55(-1.43%)
Jul 16, 2014	38.62	38.62	38.41	38.49	5,079	+0.11(+0.29%)
Jul 15, 2014	38.66	38.70	38.28	38.37	26,603	-0.25(-0.65%)
Jul 14, 2014	38.62	38.81	38.62	38.63	4,789	+0.22(+0.57%)
Jul 11, 2014	38.36	38.44	37.95	38.41	60,425	+0.05(+0.13%)
Jul 10, 2014	38.21	38.48	37.84	38.36	18,314	-0.24(-0.62%)
Jul 09, 2014	38.48	38.64	38.27	38.60	9,461	+0.17(+0.44%)
Jul 08, 2014	39.06	39.06	38.19	38.43	26,570	-0.70(-1.79%)
Jul 07, 2014	39.63	39.63	39.06	39.13	44,060	-0.50(-1.25%)
Jul 03, 2014	39.59	39.62	39.62	39.62	3,600	+0.13(+0.32%)
Jul 02, 2014	39.52	39.72	39.50	39.50	14,266	-0.05(-0.12%)
Jul 01, 2014	39.28	39.69	39.28	39.55	3,259	+0.35(+0.89%)
Jun 30, 2014	39.00	39.31	39.00	39.20	7,560	+0.10(+0.26%)
Jun 27, 2014	38.63	39.10	38.63	39.10	5,130	+0.27(+0.70%)
Jun 26, 2014	38.57	38.83	38.57	38.83	8,960	+0.00(+0.00%)
Jun 25, 2014	38.50	38.83	38.07	38.83	7,556	+0.32(+0.83%)
Jun 24, 2014	38.70	39.07	38.45	38.51	10,274	-0.32(-0.82%)
Jun 23, 2014	38.88	39.02	38.72	38.83	9,843	-0.08(-0.21%)
Jun 20, 2014	38.63	38.91	38.63	38.91	5,030	+0.25(+0.65%)
Jun 19, 2014	38.74	38.74	38.52	38.66	6,373	+0.06(+0.16%)
Jun 18, 2014	38.48	38.60	38.47	38.60	5,147	+0.07(+0.18%)
Jun 17, 2014	38.23	38.59	38.23	38.53	9,037	+0.28(+0.74%)
Jun 16, 2014	38.22	38.26	38.03	38.24	5,883	+0.03(+0.07%)
Jun 13, 2014	38.11	38.22	37.97	38.22	3,976	+0.19(+0.50%)
Jun 12, 2014	38.17	38.37	37.98	38.03	399,625	-0.37(-0.96%)
Jun 11, 2014	38.52	38.52	38.33	38.40	7,235	-0.16(-0.41%)
Jun 10, 2014	38.33	38.56	38.33	38.56	24,728	+0.21(+0.55%)
Jun 06, 2014	38.30	38.37	38.26	38.35	12,748	+0.26(+0.68%)
Jun 05, 2014	37.81	38.17	37.80	38.09	10,499	+0.25(+0.66%)
Jun 04, 2014	37.29	37.88	37.29	37.84	7,856	+0.32(+0.85%)
Jun 03, 2014	37.44	37.52	37.34	37.52	2,536	+0.00(+0.01%)
Jun 02, 2014	37.44	37.52	37.13	37.51	32,697	-0.04(-0.11%)
May 30, 2014	37.80	37.80	37.36	37.56	17,708	-0.19(-0.50%)
May 29, 2014	37.50	37.75	37.45	37.75	10,156	+0.26(+0.69%)
May 28, 2014	37.60	37.61	37.35	37.49	5,663	-0.10(-0.27%)
May 27, 2014	37.41	37.59	37.41	37.59	11,159	+0.23(+0.62%)
May 23, 2014	37.09	37.36	37.36	37.36	24,102	+0.20(+0.54%)
May 22, 2014	36.91	37.16	36.85	37.16	17,277	+0.34(+0.92%)
May 21, 2014	36.82	36.87	36.68	36.82	12,796	+0.30(+0.82%)
May 20, 2014	36.44	36.69	36.35	36.52	7,307	-0.13(-0.35%)
May 19, 2014	36.32	36.67	36.32	36.65	8,632	+0.38(+1.05%)
May 16, 2014	36.17	36.31	35.92	36.27	29,078	+0.00(+0.00%)
May 15, 2014	36.59	36.71	35.91	36.27	39,345	-0.44(-1.20%)
May 14, 2014	36.94	37.09	36.71	36.71	22,012	-0.41(-1.11%)
May 13, 2014	37.34	37.34	37.10	37.12	19,937	-0.11(-0.29%)
May 12, 2014	36.57	37.23	36.57	37.23	72,649	+0.69(+1.89%)
May 09, 2014	36.50	36.54	36.13	36.54	30,175	+0.16(+0.44%)
May 08, 2014	36.55	37.01	36.28	36.38	101,849	-0.34(-0.93%)
May 07, 2014	36.94	36.94	36.30	36.72	45,915	-0.20(-0.54%)
May 06, 2014	37.24	37.30	36.87	36.92	9,018	-0.51(-1.35%)
May 05, 2014	37.36	37.43	37.04	37.42	17,334	+0.01(+0.01%)
May 02, 2014	37.26	37.59	37.26	37.42	32,289	+0.01(+0.03%)