Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	116.20	117.10	114.80	115.50	71,996	-1.80(-1.53%)
Mar 30, 2015	117.40	119.10	116.80	117.30	67,954	+0.30(+0.26%)
Mar 27, 2015	118.90	119.10	116.20	117.00	100,999	-2.00(-1.68%)
Mar 26, 2015	118.50	120.40	118.10	119.00	103,501	+0.60(+0.51%)
Mar 25, 2015	114.80	120.70	114.80	118.40	126,445	+3.60(+3.14%)
Mar 24, 2015	113.00	116.60	112.40	114.80	73,118	+1.40(+1.23%)
Mar 23, 2015	110.70	113.70	110.70	113.40	92,085	+1.90(+1.70%)
Mar 20, 2015	110.40	112.10	110.30	111.50	122,026	+2.10(+1.92%)
Mar 19, 2015	114.00	114.00	109.20	109.40	142,520	-6.60(-5.69%)
Mar 18, 2015	115.00	116.65	113.50	116.00	82,518	+0.70(+0.61%)
Mar 17, 2015	115.50	116.70	114.25	115.30	70,071	-1.10(-0.95%)
Mar 16, 2015	118.50	118.50	114.60	116.40	104,816	-2.10(-1.77%)
Mar 13, 2015	118.70	118.70	116.20	118.50	65,394	-0.90(-0.75%)
Mar 12, 2015	121.10	122.40	118.00	119.40	89,401	-0.50(-0.42%)
Mar 11, 2015	122.50	122.60	118.00	119.90	112,915	-1.90(-1.56%)
Mar 10, 2015	129.20	129.20	121.00	121.80	109,799	-8.70(-6.67%)
Mar 09, 2015	129.60	132.90	129.10	130.50	42,143	+1.60(+1.24%)
Mar 06, 2015	131.50	132.90	128.60	128.90	69,713	-4.20(-3.16%)
Mar 05, 2015	139.10	139.20	130.85	133.10	86,677	-6.10(-4.38%)
Mar 04, 2015	141.40	141.90	138.90	139.20	38,373	-2.70(-1.90%)
Mar 03, 2015	144.70	144.70	141.30	141.90	44,637	-2.80(-1.94%)
Mar 02, 2015	141.50	146.00	139.10	144.70	68,624	+3.50(+2.48%)
Feb 27, 2015	140.10	141.50	139.10	141.20	51,225	+1.30(+0.93%)
Feb 26, 2015	142.90	143.68	139.20	139.90	45,788	-2.90(-2.03%)
Feb 25, 2015	142.10	144.35	141.50	142.80	47,917	+0.80(+0.56%)
Feb 24, 2015	139.80	142.90	139.40	142.00	67,702	+3.20(+2.31%)
Feb 23, 2015	138.90	141.30	137.80	138.80	71,362	-1.90(-1.35%)
Feb 20, 2015	143.00	143.00	139.05	140.70	167,664	-1.70(-1.19%)
Feb 19, 2015	140.00	150.94	135.70	142.40	256,365	+8.60(+6.43%)
Feb 18, 2015	136.90	138.50	133.35	133.80	75,492	-3.00(-2.19%)
Feb 17, 2015	137.40	137.80	135.10	136.80	44,330	-1.60(-1.16%)
Feb 13, 2015	135.40	138.40	138.40	138.40	70,200	+3.40(+2.52%)
Feb 12, 2015	135.90	136.60	133.80	135.00	67,984	+0.80(+0.60%)
Feb 11, 2015	133.10	135.90	132.29	134.20	72,093	+1.10(+0.83%)
Feb 10, 2015	136.80	136.80	131.60	133.10	57,633	-3.40(-2.49%)
Feb 09, 2015	137.40	139.60	136.10	136.50	45,100	-0.90(-0.66%)
Feb 06, 2015	138.50	139.50	136.50	137.40	41,145	-1.10(-0.79%)
Feb 05, 2015	136.50	139.40	136.20	138.50	35,659	+2.80(+2.06%)
Feb 04, 2015	136.70	137.40	135.05	135.70	27,788	-1.90(-1.38%)
Feb 03, 2015	135.80	138.60	134.70	137.60	46,087	+3.00(+2.23%)
Feb 02, 2015	134.10	135.40	131.30	134.60	45,197	+1.50(+1.13%)
Jan 30, 2015	132.50	134.60	130.65	133.10	98,039	+0.10(+0.08%)
Jan 29, 2015	136.20	137.60	132.10	133.00	71,939	-2.10(-1.55%)
Jan 28, 2015	139.50	139.50	134.65	135.10	39,474	-3.90(-2.81%)
Jan 27, 2015	131.60	140.20	131.60	139.00	40,922	+5.20(+3.89%)
Jan 26, 2015	133.70	136.20	133.00	133.80	56,840	+0.20(+0.15%)
Jan 23, 2015	141.60	141.60	132.70	133.60	94,242	-8.30(-5.85%)
Jan 22, 2015	137.50	142.20	136.90	141.90	74,490	+5.20(+3.80%)
Jan 21, 2015	134.80	137.30	134.30	136.70	61,241	+1.80(+1.33%)
Jan 20, 2015	135.90	138.60	134.10	134.90	94,912	+1.90(+1.43%)
Jan 16, 2015	132.60	133.50	130.30	133.00	79,394	+0.00(+0.00%)
Jan 15, 2015	135.20	137.30	131.80	133.00	64,031	-0.90(-0.67%)
Jan 14, 2015	135.30	137.60	131.70	133.90	60,347	-3.60(-2.62%)
Jan 13, 2015	140.50	142.50	135.30	137.50	52,145	-2.30(-1.65%)
Jan 12, 2015	138.60	141.90	136.00	139.80	51,007	+1.00(+0.72%)
Jan 09, 2015	143.20	143.20	137.40	138.80	57,211	-4.00(-2.80%)
Jan 08, 2015	140.20	143.20	139.40	142.80	84,973	+3.80(+2.73%)
Jan 07, 2015	138.80	139.55	137.40	139.00	30,763	+1.90(+1.39%)
Jan 06, 2015	137.40	139.90	135.30	137.10	46,930	+0.20(+0.15%)
Jan 05, 2015	140.80	141.00	135.90	136.90	50,915	-5.20(-3.66%)
Jan 02, 2015	139.20	142.40	139.20	142.10	45,885	+3.30(+2.38%)
Dec 31, 2014	142.00	138.80	138.80	138.80	29,820	-2.40(-1.70%)
Dec 30, 2014	142.10	142.90	137.60	141.20	45,598	-1.70(-1.19%)
Dec 29, 2014	137.90	144.80	137.90	142.90	64,445	+5.00(+3.63%)
Dec 26, 2014	139.00	139.40	134.20	137.90	52,099	-0.70(-0.51%)
Dec 24, 2014	138.20	138.60	138.60	138.60	39,750	+0.70(+0.51%)
Dec 23, 2014	138.90	140.80	136.60	137.90	60,212	-0.20(-0.14%)
Dec 22, 2014	140.00	140.00	136.00	138.10	68,066	-2.20(-1.57%)
Dec 19, 2014	135.20	140.40	134.50	140.30	246,803	+6.10(+4.55%)
Dec 18, 2014	134.70	135.59	131.60	134.20	64,821	+2.10(+1.59%)
Dec 17, 2014	126.80	132.10	126.70	132.10	58,860	+5.60(+4.43%)
Dec 16, 2014	126.30	130.00	126.00	126.50	46,652	-0.60(-0.47%)
Dec 15, 2014	130.10	131.40	126.90	127.10	55,525	-2.50(-1.93%)
Dec 12, 2014	132.90	134.10	129.00	129.60	52,182	-5.10(-3.79%)
Dec 11, 2014	139.50	140.60	134.10	134.70	56,271	-4.60(-3.30%)
Dec 10, 2014	136.20	139.90	134.90	139.30	119,816	+5.40(+4.03%)
Dec 09, 2014	132.00	133.95	131.35	133.90	80,087	+0.30(+0.22%)
Dec 08, 2014	138.90	138.90	132.45	133.60	66,627	-6.30(-4.50%)
Dec 05, 2014	140.90	142.70	139.60	139.90	62,344	-0.20(-0.14%)
Dec 04, 2014	142.80	143.70	139.40	140.10	36,513	-3.60(-2.51%)
Dec 03, 2014	139.60	143.90	139.50	143.70	62,098	+4.40(+3.16%)
Dec 02, 2014	138.90	141.60	138.35	139.30	33,863	+0.20(+0.14%)
Dec 01, 2014	142.00	142.60	137.39	139.10	69,630	-3.60(-2.52%)
Nov 28, 2014	142.70	147.30	140.70	142.70	50,784	-1.70(-1.18%)
Nov 26, 2014	145.50	144.40	144.40	144.40	57,780	-1.20(-0.82%)
Nov 25, 2014	149.60	150.00	145.40	145.60	49,330	-3.30(-2.22%)
Nov 24, 2014	149.40	151.80	146.10	148.90	101,758	-3.60(-2.36%)
Nov 21, 2014	155.00	155.70	151.20	152.50	57,250	-0.30(-0.20%)
Nov 20, 2014	149.50	152.95	148.50	152.80	106,847	+2.80(+1.87%)
Nov 19, 2014	144.80	152.50	142.20	150.00	140,183	+8.90(+6.31%)
Nov 18, 2014	136.20	143.00	136.20	141.10	112,489	+5.60(+4.13%)
Nov 17, 2014	136.80	136.90	134.60	135.50	64,639	-1.90(-1.38%)
Nov 14, 2014	138.20	138.60	136.38	137.40	46,811	-1.10(-0.79%)
Nov 13, 2014	139.50	140.15	136.10	138.50	57,998	-0.50(-0.36%)
Nov 12, 2014	137.60	139.20	137.00	139.00	41,096	+1.20(+0.87%)
Nov 11, 2014	136.90	138.20	135.25	137.80	45,920	+1.30(+0.95%)
Nov 10, 2014	132.60	136.60	132.60	136.50	75,210	+2.60(+1.94%)
Nov 07, 2014	133.40	135.00	132.90	133.90	64,992	+0.80(+0.60%)
Nov 06, 2014	131.50	134.40	131.50	133.10	55,800	+0.90(+0.68%)
Nov 05, 2014	130.30	133.40	129.70	132.20	80,734	+2.20(+1.69%)
Nov 04, 2014	127.80	130.65	127.50	130.00	93,399	+1.20(+0.93%)
Nov 03, 2014	134.80	135.40	128.40	128.80	103,403	-5.70(-4.24%)
Oct 31, 2014	133.30	134.90	129.30	134.50	180,212	+5.80(+4.51%)
Oct 30, 2014	133.90	133.90	123.90	128.70	322,602	-12.70(-8.98%)
Oct 29, 2014	141.70	143.40	137.30	141.40	102,298	-1.40(-0.98%)
Oct 28, 2014	141.50	143.30	140.00	142.80	49,607	+2.30(+1.64%)
Oct 27, 2014	141.80	143.20	143.20	140.50	89,548	-2.70(-1.89%)
Oct 24, 2014	138.80	143.80	138.20	143.20	73,267	+5.20(+3.77%)
Oct 23, 2014	138.50	140.10	136.30	138.00	35,418	+0.90(+0.66%)
Oct 22, 2014	139.80	140.90	136.80	137.10	31,185	-2.90(-2.07%)
Oct 21, 2014	140.30	142.20	138.85	140.00	51,347	+1.10(+0.79%)
Oct 20, 2014	136.70	140.00	136.00	138.90	57,010	+2.30(+1.68%)
Oct 17, 2014	141.90	142.40	136.30	136.60	60,520	-4.10(-2.91%)
Oct 16, 2014	137.40	143.10	137.00	140.70	72,280	+0.60(+0.43%)
Oct 15, 2014	136.40	141.50	135.70	140.10	86,449	+1.60(+1.16%)
Oct 14, 2014	136.10	142.40	135.40	138.50	77,741	+4.40(+3.28%)
Oct 13, 2014	133.10	137.70	133.10	134.10	114,953	+1.30(+0.98%)
Oct 10, 2014	134.50	136.00	132.00	132.80	78,139	-2.30(-1.70%)
Oct 09, 2014	140.40	141.20	134.90	135.10	101,085	-6.90(-4.86%)
Oct 08, 2014	135.20	142.00	133.10	142.00	142,351	+6.70(+4.95%)
Oct 07, 2014	141.80	142.48	133.00	135.30	287,118	-5.80(-4.11%)
Oct 06, 2014	143.70	145.60	141.10	141.10	88,304	-2.20(-1.54%)
Oct 03, 2014	144.60	144.75	142.80	143.30	135,312	-1.10(-0.76%)
Oct 02, 2014	145.50	145.70	139.60	144.40	167,484	-3.00(-2.04%)
Oct 01, 2014	154.50	154.50	146.20	147.40	121,038	-7.10(-4.60%)
Sep 30, 2014	152.80	156.90	152.00	154.50	128,557	+0.80(+0.52%)
Sep 29, 2014	152.60	154.00	151.50	153.70	72,321	-0.40(-0.26%)
Sep 26, 2014	153.60	154.60	152.10	154.10	47,222	+0.50(+0.33%)
Sep 25, 2014	155.40	155.40	151.80	153.60	84,400	-2.30(-1.48%)
Sep 24, 2014	156.90	157.40	154.60	155.90	83,227	-1.40(-0.89%)
Sep 23, 2014	159.00	160.00	157.20	157.30	70,312	-1.40(-0.88%)
Sep 22, 2014	165.80	165.80	158.20	158.70	68,213	-8.10(-4.86%)
Sep 19, 2014	166.90	167.70	165.70	166.80	97,617	+1.10(+0.66%)
Sep 18, 2014	163.30	166.30	162.98	165.70	57,507	+2.70(+1.66%)
Sep 17, 2014	161.80	164.10	161.80	163.00	71,736	+1.20(+0.74%)
Sep 16, 2014	164.80	164.90	161.80	161.80	101,684	-3.20(-1.94%)
Sep 15, 2014	161.10	165.30	160.80	165.00	214,440	+3.70(+2.29%)
Sep 12, 2014	153.80	162.45	153.70	161.30	205,772	+7.90(+5.15%)
Sep 11, 2014	149.80	154.70	149.80	153.40	109,719	+2.50(+1.66%)
Sep 10, 2014	147.50	151.00	146.90	150.90	80,754	+3.70(+2.51%)
Sep 09, 2014	150.10	150.30	146.95	147.20	46,711	-3.80(-2.52%)
Sep 08, 2014	150.30	151.60	149.30	151.00	43,476	-0.20(-0.13%)
Sep 05, 2014	147.70	151.55	147.70	151.20	87,947	+2.80(+1.89%)
Sep 04, 2014	150.10	151.40	148.10	148.40	169,061	-1.90(-1.26%)
Sep 03, 2014	154.10	154.80	150.10	150.30	69,738	-3.10(-2.02%)
Sep 02, 2014	153.20	154.30	151.80	153.40	54,881	+0.10(+0.07%)
Aug 29, 2014	155.40	153.30	153.30	153.30	39,350	-2.10(-1.35%)
Aug 28, 2014	155.70	157.00	153.90	155.40	49,592	-1.30(-0.83%)
Aug 27, 2014	157.80	159.00	155.60	156.70	32,982	-1.00(-0.63%)
Aug 26, 2014	157.40	159.05	157.40	157.70	45,080	+0.30(+0.19%)
Aug 25, 2014	158.20	158.80	156.60	157.40	49,245	-0.30(-0.19%)
Aug 22, 2014	159.60	159.60	156.75	157.70	40,565	-1.80(-1.13%)
Aug 21, 2014	156.80	159.70	156.00	159.50	55,606	+2.80(+1.79%)
Aug 20, 2014	155.40	157.40	153.65	156.70	53,440	+1.20(+0.77%)
Aug 19, 2014	156.60	157.60	155.30	155.50	35,805	-1.00(-0.64%)
Aug 18, 2014	152.80	156.80	152.80	156.50	70,136	+5.00(+3.30%)
Aug 15, 2014	150.60	151.70	149.88	151.50	53,495	+1.60(+1.07%)
Aug 14, 2014	146.00	150.30	146.00	149.90	46,044	+3.10(+2.11%)
Aug 13, 2014	149.60	150.10	144.30	146.80	112,262	-5.10(-3.36%)
Aug 12, 2014	152.50	153.50	150.80	151.90	65,730	-1.10(-0.72%)
Aug 11, 2014	154.60	155.70	152.90	153.00	78,553	-1.40(-0.91%)
Aug 08, 2014	152.50	154.50	151.20	154.40	99,509	+2.40(+1.58%)
Aug 07, 2014	155.00	155.80	151.70	152.00	54,321	-2.60(-1.68%)
Aug 06, 2014	155.40	156.50	153.90	154.60	81,542	-0.80(-0.51%)
Aug 05, 2014	152.30	155.50	151.10	155.40	82,229	+2.60(+1.70%)
Aug 04, 2014	151.80	153.55	148.80	152.80	84,828	+1.70(+1.13%)
Aug 01, 2014	150.00	151.50	149.60	151.10	109,618	+3.00(+2.03%)
Jul 31, 2014	148.10	151.00	145.10	148.10	156,367	+1.00(+0.68%)
Jul 30, 2014	148.20	148.60	144.00	147.10	61,139	-0.50(-0.34%)
Jul 29, 2014	146.10	148.90	146.10	147.60	41,838	+1.20(+0.82%)
Jul 28, 2014	145.50	146.90	144.00	146.40	44,738	+0.80(+0.55%)
Jul 25, 2014	146.60	147.97	144.90	145.60	69,167	-1.10(-0.75%)
Jul 24, 2014	149.00	150.90	146.60	146.70	81,320	-0.60(-0.41%)
Jul 23, 2014	149.90	150.60	147.00	147.30	63,890	-2.70(-1.80%)
Jul 22, 2014	149.70	151.30	148.10	150.00	48,442	+0.60(+0.40%)
Jul 21, 2014	150.20	151.40	148.00	149.40	36,049	-1.50(-0.99%)
Jul 18, 2014	148.00	151.70	148.00	150.90	46,117	+2.90(+1.96%)
Jul 17, 2014	148.70	150.00	147.00	148.00	116,909	-1.10(-0.74%)
Jul 16, 2014	148.80	150.00	147.60	149.10	59,316	+0.70(+0.47%)
Jul 15, 2014	149.20	150.50	147.10	148.40	79,889	-0.50(-0.34%)
Jul 14, 2014	151.20	151.20	148.40	148.90	62,544	-1.50(-1.00%)
Jul 11, 2014	150.50	151.69	149.85	150.40	81,657	-0.10(-0.07%)
Jul 10, 2014	151.90	153.60	149.70	150.50	79,750	-4.50(-2.90%)
Jul 09, 2014	158.10	158.20	153.50	155.00	70,821	-3.00(-1.90%)
Jul 08, 2014	158.70	159.60	156.60	158.00	82,889	-1.30(-0.82%)
Jul 07, 2014	163.50	164.00	158.70	159.30	69,229	-4.70(-2.87%)
Jul 03, 2014	164.70	164.00	164.00	164.00	36,080	-0.70(-0.43%)
Jul 02, 2014	168.00	169.30	164.50	164.70	63,293	-3.70(-2.20%)
Jul 01, 2014	168.10	169.80	167.20	168.40	91,599	+0.80(+0.48%)
Jun 30, 2014	167.00	167.60	164.10	167.60	100,614	+1.00(+0.60%)
Jun 27, 2014	161.60	166.60	161.60	166.60	601,468	+4.00(+2.46%)
Jun 26, 2014	163.40	164.10	161.30	162.60	54,515	-1.40(-0.85%)
Jun 25, 2014	163.10	165.10	161.70	164.00	75,372	+0.00(+0.00%)
Jun 24, 2014	169.20	169.50	163.60	164.00	55,369	-5.30(-3.13%)
Jun 23, 2014	173.70	175.90	167.80	169.30	97,413	-5.50(-3.15%)
Jun 20, 2014	174.50	176.30	173.20	174.80	108,440	+1.10(+0.63%)
Jun 19, 2014	174.60	174.80	173.00	173.70	71,442	-0.20(-0.12%)
Jun 18, 2014	174.10	176.40	171.50	173.90	118,067	+4.50(+2.66%)
Jun 17, 2014	164.40	169.40	163.70	169.40	55,943	+4.70(+2.85%)
Jun 16, 2014	156.10	165.70	155.70	164.70	66,346	+8.80(+5.64%)
Jun 13, 2014	157.80	158.45	155.90	155.90	67,831	-1.70(-1.08%)
Jun 12, 2014	161.60	161.60	157.60	157.60	38,181	-3.90(-2.41%)
Jun 11, 2014	163.30	163.70	161.30	161.50	32,677	-2.10(-1.28%)
Jun 10, 2014	162.30	163.90	162.00	163.60	57,836	+5.70(+3.61%)
Jun 06, 2014	157.80	158.40	157.05	157.90	34,257	+0.70(+0.45%)
Jun 05, 2014	158.20	158.80	155.50	157.20	39,776	-1.10(-0.69%)
Jun 04, 2014	159.00	159.70	158.10	158.30	30,815	-0.80(-0.50%)
Jun 03, 2014	160.50	160.60	158.00	159.10	46,473	-2.10(-1.30%)
Jun 02, 2014	161.90	162.90	161.00	161.20	34,638	-0.90(-0.56%)
May 30, 2014	162.40	163.60	161.60	162.10	27,937	-0.80(-0.49%)
May 29, 2014	160.40	163.30	160.30	162.90	30,014	+2.10(+1.31%)
May 28, 2014	161.80	163.20	158.90	160.80	39,735	-1.40(-0.86%)
May 27, 2014	165.00	166.20	161.80	162.20	49,217	-2.60(-1.58%)
May 23, 2014	162.40	164.80	164.80	164.80	71,030	+1.28(+0.78%)
May 22, 2014	163.30	165.20	163.00	163.53	21,474	-0.28(-0.17%)
May 21, 2014	164.60	165.70	162.00	163.80	41,045	-1.00(-0.61%)
May 20, 2014	166.60	168.10	164.40	164.80	61,053	-2.70(-1.61%)
May 19, 2014	168.50	168.90	166.69	167.50	37,656	-1.20(-0.71%)
May 16, 2014	168.50	170.90	167.10	168.70	52,846	-0.20(-0.12%)
May 15, 2014	169.50	171.20	167.80	168.90	80,303	-1.10(-0.65%)
May 14, 2014	170.90	173.10	169.51	170.00	47,942	-1.40(-0.82%)
May 13, 2014	168.60	171.60	168.60	171.40	53,968	+2.80(+1.66%)
May 12, 2014	167.40	171.70	167.15	168.60	63,881	+1.70(+1.02%)
May 09, 2014	166.20	168.09	165.30	166.90	45,229	+0.00(+0.00%)
May 08, 2014	167.90	170.70	165.50	166.90	49,079	-1.70(-1.01%)
May 07, 2014	167.60	168.60	165.80	168.60	48,295	+1.10(+0.66%)
May 06, 2014	165.90	168.60	164.10	167.50	73,103	+0.40(+0.24%)
May 05, 2014	168.10	170.70	166.40	167.10	102,815	-2.80(-1.65%)
May 02, 2014	164.40	171.20	164.10	169.90	108,634	+6.10(+3.72%)
May 01, 2014	162.50	167.40	160.30	163.80	126,472	+0.80(+0.49%)
Apr 30, 2014	160.30	166.05	159.20	163.00	99,136	+2.50(+1.56%)
Apr 29, 2014	158.90	161.70	158.00	160.50	131,670	+2.80(+1.78%)
Apr 28, 2014	158.70	160.00	156.40	157.70	30,855	-1.20(-0.76%)
Apr 25, 2014	157.50	159.35	156.85	158.90	36,652	+0.80(+0.51%)
Apr 24, 2014	158.20	159.10	155.50	158.10	26,173	+1.40(+0.89%)
Apr 23, 2014	156.90	158.30	156.10	156.70	37,288	-0.50(-0.32%)
Apr 22, 2014	154.40	159.20	153.20	157.20	64,174	+3.00(+1.95%)
Apr 21, 2014	151.70	154.40	150.90	154.20	31,194	+3.10(+2.05%)
Apr 17, 2014	149.00	151.10	151.10	151.10	32,280	+2.00(+1.34%)
Apr 16, 2014	149.90	151.10	147.70	149.10	32,615	+0.20(+0.13%)
Apr 15, 2014	147.30	149.90	144.80	148.90	51,777	+2.70(+1.85%)
Apr 14, 2014	143.20	146.90	143.00	146.20	42,452	+4.10(+2.89%)
Apr 11, 2014	143.20	144.40	141.10	142.10	38,200	-2.20(-1.52%)
Apr 10, 2014	148.20	149.40	144.10	144.30	27,896	-3.90(-2.63%)
Apr 09, 2014	146.10	149.20	145.50	148.20	37,378	+1.90(+1.30%)
Apr 08, 2014	145.80	147.80	145.70	146.30	37,664	+0.80(+0.55%)
Apr 07, 2014	148.00	148.40	143.20	145.50	80,981	-3.00(-2.02%)
Apr 04, 2014	150.00	152.80	147.95	148.50	54,639	-0.30(-0.20%)
Apr 03, 2014	151.10	153.80	148.50	148.80	38,697	-2.80(-1.85%)
Apr 02, 2014	153.70	153.90	151.40	151.60	36,978	-3.00(-1.94%)