Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	47.95	47.22	47.22	47.22	458,390	-0.74(-1.55%)
Dec 30, 2015	48.16	48.40	47.90	47.96	491,175	-0.35(-0.73%)
Dec 29, 2015	48.18	48.46	47.96	48.31	412,157	+0.39(+0.82%)
Dec 28, 2015	47.52	47.93	47.33	47.92	427,187	+0.34(+0.70%)
Dec 24, 2015	47.45	47.59	47.59	47.59	403,002	+0.21(+0.44%)
Dec 23, 2015	47.65	47.67	47.18	47.38	763,038	-0.02(-0.05%)
Dec 22, 2015	46.68	47.48	46.51	47.40	673,346	+0.85(+1.83%)
Dec 21, 2015	46.51	46.83	45.97	46.55	686,086	+0.29(+0.62%)
Dec 18, 2015	47.38	47.48	46.29	46.26	2,472,556	-1.34(-2.82%)
Dec 17, 2015	48.34	48.34	47.55	47.60	805,858	-0.80(-1.65%)
Dec 16, 2015	47.96	48.43	46.68	48.40	1,109,892	+0.72(+1.51%)
Dec 15, 2015	47.54	47.82	47.39	47.68	1,111,462	+0.61(+1.31%)
Dec 14, 2015	47.03	47.46	46.61	47.07	956,107	+0.24(+0.51%)
Dec 11, 2015	47.01	47.39	46.65	46.83	625,102	-0.67(-1.42%)
Dec 10, 2015	47.69	47.77	47.27	47.50	527,153	-0.18(-0.38%)
Dec 09, 2015	48.13	48.53	47.55	47.68	766,401	-0.64(-1.33%)
Dec 08, 2015	48.29	48.53	48.13	48.32	646,653	-0.28(-0.57%)
Dec 07, 2015	48.54	48.74	48.35	48.60	863,189	-0.09(-0.18%)
Dec 04, 2015	47.76	48.72	47.76	48.69	781,650	+1.15(+2.42%)
Dec 03, 2015	48.47	48.47	47.34	47.54	1,022,349	-0.71(-1.48%)
Dec 02, 2015	48.57	48.77	48.18	48.25	838,298	-0.42(-0.86%)
Dec 01, 2015	48.38	48.68	48.17	48.67	858,538	+0.65(+1.35%)
Nov 30, 2015	48.20	48.34	47.71	48.02	1,254,216	+0.02(+0.05%)
Nov 27, 2015	47.94	48.10	47.63	48.00	338,597	+0.17(+0.36%)
Nov 25, 2015	48.35	47.83	47.83	47.83	680,034	-0.33(-0.69%)
Nov 24, 2015	47.99	48.23	47.68	48.16	742,461	-0.13(-0.28%)
Nov 23, 2015	47.98	48.34	47.88	48.29	1,067,695	+0.34(+0.70%)
Nov 20, 2015	47.95	48.01	47.72	47.95	1,163,433	+0.21(+0.44%)
Nov 19, 2015	47.61	47.76	47.50	47.74	753,821	+0.16(+0.35%)
Nov 18, 2015	47.35	47.70	47.21	47.57	1,080,394	+0.43(+0.92%)
Nov 17, 2015	47.37	47.50	47.04	47.14	727,468	-0.22(-0.46%)
Nov 16, 2015	46.75	47.36	46.70	47.36	753,498	+0.59(+1.26%)
Nov 13, 2015	47.00	47.28	46.71	46.77	562,724	-0.35(-0.73%)
Nov 12, 2015	47.40	47.74	47.10	47.12	550,924	-0.55(-1.15%)
Nov 11, 2015	47.88	47.88	47.44	47.67	597,114	+0.07(+0.15%)
Nov 10, 2015	47.33	47.61	47.32	47.60	774,068	+0.28(+0.60%)
Nov 09, 2015	47.72	47.85	47.13	47.32	459,126	-0.51(-1.07%)
Nov 06, 2015	47.63	48.03	47.43	47.83	751,884	+0.22(+0.46%)
Nov 05, 2015	47.57	47.76	47.40	47.61	592,866	+0.09(+0.20%)
Nov 04, 2015	47.35	47.75	47.24	47.51	623,301	+0.09(+0.18%)
Nov 03, 2015	47.67	47.84	47.32	47.43	893,494	-0.16(-0.33%)
Nov 02, 2015	47.64	47.86	47.50	47.58	784,682	+0.25(+0.53%)
Oct 30, 2015	48.08	48.19	47.32	47.33	1,133,193	-0.75(-1.57%)
Oct 29, 2015	47.76	48.23	47.54	48.09	788,259	+0.31(+0.66%)
Oct 28, 2015	46.63	47.82	46.40	47.77	1,262,994	+1.21(+2.60%)
Oct 27, 2015	46.25	46.63	46.18	46.56	1,301,809	+0.06(+0.14%)
Oct 26, 2015	46.51	46.64	46.27	46.50	651,515	+0.10(+0.22%)
Oct 23, 2015	46.47	46.52	46.10	46.40	721,926	+0.20(+0.44%)
Oct 22, 2015	45.72	46.33	45.65	46.19	946,508	+0.64(+1.40%)
Oct 21, 2015	45.58	45.84	45.43	45.56	678,698	+0.19(+0.42%)
Oct 20, 2015	45.20	45.44	45.13	45.37	475,821	+0.28(+0.63%)
Oct 19, 2015	44.63	45.10	44.53	45.08	504,662	+0.38(+0.84%)
Oct 16, 2015	44.65	44.79	44.39	44.71	583,503	+0.30(+0.67%)
Oct 15, 2015	44.05	44.43	43.71	44.41	837,746	+0.62(+1.42%)
Oct 14, 2015	44.02	44.16	43.70	43.79	813,657	-0.18(-0.41%)
Oct 13, 2015	44.42	44.56	43.91	43.97	967,988	-0.57(-1.29%)
Oct 12, 2015	44.13	44.68	44.09	44.54	565,968	+0.40(+0.91%)
Oct 09, 2015	44.23	44.37	43.98	44.14	602,209	-0.04(-0.09%)
Oct 08, 2015	43.43	44.19	43.34	44.18	661,342	+0.76(+1.76%)
Oct 07, 2015	43.21	43.49	42.97	43.42	684,012	+0.49(+1.13%)
Oct 06, 2015	43.11	43.23	42.88	42.93	686,970	-0.33(-0.76%)
Oct 05, 2015	42.90	43.28	42.88	43.26	867,727	+0.78(+1.83%)
Oct 02, 2015	41.49	42.50	41.36	42.48	1,018,236	+0.40(+0.95%)
Oct 01, 2015	42.36	42.40	41.48	42.08	954,706	-0.20(-0.46%)
Sep 30, 2015	42.16	42.35	41.89	42.28	987,914	+0.42(+0.99%)
Sep 29, 2015	41.63	41.92	41.36	41.86	657,115	+0.30(+0.72%)
Sep 28, 2015	41.89	41.94	41.42	41.56	734,150	-0.45(-1.07%)
Sep 25, 2015	42.16	42.40	41.78	42.01	706,537	+0.18(+0.43%)
Sep 24, 2015	41.37	41.91	41.37	41.83	724,879	+0.13(+0.30%)
Sep 23, 2015	41.57	41.89	41.50	41.70	567,150	+0.14(+0.34%)
Sep 22, 2015	41.51	41.90	41.34	41.56	809,720	-0.42(-0.99%)
Sep 21, 2015	41.73	42.18	41.56	41.98	832,123	+0.48(+1.15%)
Sep 18, 2015	41.65	42.07	41.41	41.50	1,893,124	-0.72(-1.69%)
Sep 17, 2015	42.38	42.81	42.14	42.22	1,122,194	-0.06(-0.15%)
Sep 16, 2015	42.03	42.32	41.84	42.28	877,595	+0.24(+0.56%)
Sep 15, 2015	41.67	42.16	41.49	42.04	780,881	+0.46(+1.12%)
Sep 14, 2015	41.63	41.66	41.35	41.58	993,785	-0.05(-0.11%)
Sep 11, 2015	41.14	41.63	40.99	41.63	960,326	+0.32(+0.77%)
Sep 10, 2015	41.02	41.65	41.02	41.31	765,623	+0.16(+0.40%)
Sep 09, 2015	41.75	41.87	41.07	41.14	943,078	-0.28(-0.68%)
Sep 08, 2015	41.19	41.49	40.89	41.42	1,670,445	+0.98(+2.43%)
Sep 04, 2015	40.53	40.44	40.44	40.44	1,069,085	-0.69(-1.69%)
Sep 03, 2015	41.03	41.32	40.95	41.14	1,344,318	+0.38(+0.94%)
Sep 02, 2015	40.51	41.10	40.06	40.75	1,522,351	+1.05(+2.65%)
Sep 01, 2015	39.90	40.08	39.56	39.70	1,448,674	-1.07(-2.62%)
Aug 31, 2015	40.78	40.89	40.56	40.77	1,175,670	-0.36(-0.87%)
Aug 28, 2015	41.10	41.24	40.85	41.13	1,036,464	-0.30(-0.73%)
Aug 27, 2015	41.07	41.52	40.67	41.43	1,308,911	+0.78(+1.92%)
Aug 26, 2015	40.66	41.72	39.66	40.65	1,579,942	+0.99(+2.49%)
Aug 25, 2015	40.91	41.52	39.63	39.66	2,127,435	-0.28(-0.70%)
Aug 24, 2015	39.44	41.35	38.74	39.94	2,657,575	-2.02(-4.81%)
Aug 21, 2015	43.04	43.16	41.95	41.96	1,507,088	-1.33(-3.08%)
Aug 20, 2015	43.62	43.75	43.29	43.29	786,914	-0.66(-1.51%)
Aug 19, 2015	44.16	44.36	43.76	43.96	711,534	-0.37(-0.83%)
Aug 18, 2015	44.07	44.35	44.05	44.32	688,390	+0.24(+0.55%)
Aug 17, 2015	44.07	44.24	43.66	44.08	737,018	-0.05(-0.11%)
Aug 14, 2015	43.89	44.13	43.66	44.13	604,141	+0.28(+0.64%)
Aug 13, 2015	43.73	44.03	43.53	43.85	695,421	+0.04(+0.09%)
Aug 12, 2015	43.42	43.83	43.08	43.81	1,007,037	+0.21(+0.48%)
Aug 11, 2015	43.18	43.65	42.93	43.60	727,892	+0.09(+0.21%)
Aug 10, 2015	43.50	43.60	43.39	43.50	695,621	+0.40(+0.92%)
Aug 07, 2015	43.07	43.13	42.83	43.11	597,155	+0.06(+0.14%)
Aug 06, 2015	43.39	43.39	42.89	43.04	546,248	-0.23(-0.54%)
Aug 05, 2015	43.63	43.63	43.19	43.28	562,756	+0.09(+0.22%)
Aug 04, 2015	43.04	43.35	42.86	43.18	765,431	+0.06(+0.14%)
Aug 03, 2015	42.65	43.14	42.65	43.12	829,543	+0.11(+0.25%)
Jul 31, 2015	43.24	43.48	42.95	43.01	2,713,019	-0.05(-0.11%)
Jul 30, 2015	42.14	43.16	42.14	43.06	1,235,048	+0.86(+2.05%)
Jul 29, 2015	41.72	42.28	41.42	42.19	1,840,019	+0.83(+2.00%)
Jul 28, 2015	41.46	41.46	41.11	41.37	1,301,188	+0.12(+0.30%)
Jul 27, 2015	41.34	41.63	41.11	41.24	838,924	-0.09(-0.23%)
Jul 24, 2015	41.58	41.63	41.16	41.34	1,362,172	-0.20(-0.49%)
Jul 23, 2015	41.81	41.90	41.46	41.54	542,208	-0.31(-0.74%)
Jul 22, 2015	41.70	41.99	41.68	41.85	389,794	+0.13(+0.32%)
Jul 21, 2015	41.74	41.98	41.53	41.72	615,823	-0.02(-0.06%)
Jul 20, 2015	41.96	42.05	41.60	41.74	529,296	+0.02(+0.04%)
Jul 17, 2015	41.89	41.95	41.64	41.73	624,872	-0.25(-0.59%)
Jul 16, 2015	41.95	42.05	41.77	41.98	593,389	+0.24(+0.58%)
Jul 15, 2015	41.69	41.84	41.35	41.74	1,268,361	-0.47(-1.11%)
Jul 14, 2015	42.06	42.30	42.04	42.20	481,352	+0.05(+0.11%)
Jul 13, 2015	42.04	42.22	42.04	42.16	599,465	+0.35(+0.84%)
Jul 10, 2015	41.77	41.89	41.47	41.81	521,785	+0.54(+1.30%)
Jul 09, 2015	41.50	41.50	41.06	41.27	778,350	+0.24(+0.58%)
Jul 08, 2015	40.89	41.28	40.82	41.03	1,141,245	-0.11(-0.27%)
Jul 07, 2015	40.69	41.15	40.44	41.14	727,440	+0.37(+0.90%)
Jul 06, 2015	40.53	40.92	40.39	40.78	603,292	-0.05(-0.11%)
Jul 02, 2015	41.06	40.82	40.82	40.82	741,518	-0.11(-0.27%)
Jul 01, 2015	39.87	40.96	39.52	40.93	1,916,968	+1.84(+4.70%)
Jun 30, 2015	38.97	39.31	38.85	39.09	941,561	+0.34(+0.86%)
Jun 29, 2015	39.20	39.41	38.75	38.76	922,130	-0.90(-2.28%)
Jun 26, 2015	39.38	39.77	39.29	39.66	707,437	+0.34(+0.87%)
Jun 25, 2015	39.86	39.87	39.32	39.32	561,377	-0.38(-0.96%)
Jun 24, 2015	40.08	40.12	39.69	39.70	624,392	-0.47(-1.16%)
Jun 23, 2015	40.04	40.18	39.95	40.17	446,691	+0.13(+0.33%)
Jun 22, 2015	40.07	40.28	39.98	40.04	666,969	+0.17(+0.43%)
Jun 19, 2015	40.21	40.24	39.87	39.87	1,413,582	-0.37(-0.93%)
Jun 18, 2015	39.90	40.34	39.85	40.24	1,034,919	+0.58(+1.45%)
Jun 17, 2015	39.76	39.83	39.48	39.66	816,398	+0.04(+0.10%)
Jun 16, 2015	39.09	39.67	39.09	39.62	711,540	+0.39(+0.99%)
Jun 15, 2015	39.21	39.50	39.09	39.23	764,860	-0.31(-0.79%)
Jun 12, 2015	39.84	39.84	39.48	39.55	564,591	-0.33(-0.83%)
Jun 11, 2015	39.55	39.90	39.45	39.88	709,335	+0.36(+0.92%)
Jun 10, 2015	38.92	39.58	38.83	39.52	531,800	+0.78(+2.00%)
Jun 09, 2015	38.60	38.96	38.53	38.74	546,343	+0.04(+0.11%)
Jun 08, 2015	38.91	39.06	38.69	38.70	526,078	-0.32(-0.81%)
Jun 05, 2015	39.11	39.38	38.94	39.01	503,837	-0.02(-0.06%)
Jun 04, 2015	39.37	39.41	39.01	39.04	555,442	-0.47(-1.19%)
Jun 03, 2015	39.25	39.59	39.09	39.51	621,019	+0.38(+0.98%)
Jun 02, 2015	38.84	39.21	38.80	39.13	877,912	+0.14(+0.37%)
Jun 01, 2015	39.16	39.55	38.85	38.98	502,592	-0.07(-0.18%)
May 29, 2015	39.42	39.46	39.05	39.05	495,045	-0.41(-1.04%)
May 28, 2015	39.36	39.51	39.19	39.46	414,556	+0.11(+0.27%)
May 27, 2015	39.08	39.41	39.00	39.35	516,729	+0.37(+0.95%)
May 26, 2015	39.22	39.33	38.95	38.98	502,215	-0.35(-0.88%)
May 22, 2015	39.66	39.33	39.33	39.33	333,255	-0.23(-0.59%)
May 21, 2015	39.57	39.72	39.51	39.56	395,922	-0.09(-0.23%)
May 20, 2015	39.74	39.75	39.53	39.65	399,091	-0.04(-0.10%)
May 19, 2015	39.68	39.73	39.47	39.69	497,944	+0.14(+0.35%)
May 18, 2015	39.28	39.60	39.14	39.55	270,484	+0.28(+0.71%)
May 15, 2015	39.48	39.59	39.16	39.28	637,511	-0.20(-0.51%)
May 14, 2015	39.22	39.49	39.06	39.48	422,443	+0.40(+1.03%)
May 13, 2015	39.29	39.52	39.04	39.08	681,526	-0.14(-0.35%)
May 12, 2015	39.42	39.49	39.09	39.21	661,634	-0.26(-0.66%)
May 11, 2015	39.75	39.75	39.41	39.48	722,371	-0.27(-0.67%)
May 08, 2015	39.65	39.89	39.52	39.74	568,171	+0.40(+1.01%)
May 07, 2015	39.14	39.58	39.07	39.35	526,287	+0.13(+0.33%)
May 06, 2015	39.31	39.45	38.96	39.21	515,784	-0.10(-0.26%)
May 05, 2015	39.45	39.78	39.26	39.31	685,427	-0.29(-0.72%)
May 04, 2015	39.25	39.64	39.18	39.60	812,673	+0.32(+0.83%)
May 01, 2015	39.38	39.59	38.84	39.28	825,370	+0.18(+0.45%)
Apr 30, 2015	39.04	39.41	38.91	39.10	991,351	-0.29(-0.73%)
Apr 29, 2015	39.55	40.05	38.95	39.38	1,052,636	-1.30(-3.21%)
Apr 28, 2015	40.23	40.72	40.12	40.69	599,539	+0.34(+0.84%)
Apr 27, 2015	40.75	40.75	40.26	40.35	598,309	-0.23(-0.57%)
Apr 24, 2015	40.43	40.62	40.25	40.58	532,508	+0.20(+0.50%)
Apr 23, 2015	40.10	40.52	40.09	40.38	450,385	+0.11(+0.27%)
Apr 22, 2015	40.39	40.39	39.90	40.27	481,556	-0.02(-0.06%)
Apr 21, 2015	40.76	40.87	40.26	40.29	517,877	-0.45(-1.10%)
Apr 20, 2015	40.77	40.90	40.60	40.74	588,745	+0.16(+0.40%)
Apr 17, 2015	41.05	41.11	40.48	40.58	665,540	-0.77(-1.87%)
Apr 16, 2015	41.40	41.45	41.11	41.35	428,812	-0.11(-0.26%)
Apr 15, 2015	41.69	41.83	41.45	41.46	370,202	-0.09(-0.22%)
Apr 14, 2015	41.26	41.65	41.17	41.55	593,528	+0.21(+0.50%)
Apr 13, 2015	41.31	41.61	41.16	41.34	375,081	+0.02(+0.06%)
Apr 10, 2015	41.35	41.45	41.22	41.32	427,521	+0.02(+0.06%)
Apr 09, 2015	41.41	41.55	40.98	41.30	447,070	-0.18(-0.43%)
Apr 08, 2015	41.11	41.50	40.93	41.48	712,918	+0.28(+0.67%)
Apr 07, 2015	41.75	41.89	41.18	41.20	556,989	-0.46(-1.11%)
Apr 06, 2015	40.89	41.81	40.67	41.66	550,915	+0.38(+0.92%)
Apr 02, 2015	41.13	41.28	41.28	41.28	355,532	+0.15(+0.38%)
Apr 01, 2015	41.14	41.33	40.75	41.13	471,467	-0.01(-0.02%)
Mar 31, 2015	41.14	41.24	40.90	41.14	940,927	-0.27(-0.65%)
Mar 30, 2015	40.94	41.56	40.80	41.41	432,948	+0.54(+1.33%)
Mar 27, 2015	40.80	40.94	40.67	40.86	425,880	-0.04(-0.09%)
Mar 26, 2015	40.78	41.07	40.67	40.90	632,601	-0.09(-0.22%)
Mar 25, 2015	41.66	41.66	40.98	40.99	960,350	-0.73(-1.74%)
Mar 24, 2015	41.96	42.00	41.61	41.72	470,720	-0.36(-0.84%)
Mar 23, 2015	42.16	42.40	42.06	42.07	737,690	-0.09(-0.21%)
Mar 20, 2015	41.61	42.22	41.55	42.16	1,898,522	+0.63(+1.52%)
Mar 19, 2015	41.65	41.76	41.24	41.53	455,334	-0.21(-0.50%)
Mar 18, 2015	41.24	41.92	40.91	41.74	781,219	+0.45(+1.08%)
Mar 17, 2015	40.29	41.34	40.29	41.29	598,034	-0.15(-0.35%)
Mar 16, 2015	40.91	41.55	40.64	41.44	693,488	+0.78(+1.93%)
Mar 13, 2015	40.78	40.82	40.31	40.65	712,753	-0.18(-0.44%)
Mar 12, 2015	40.17	40.86	40.07	40.83	574,564	+0.91(+2.28%)
Mar 11, 2015	39.64	40.08	39.52	39.92	511,211	+0.28(+0.69%)
Mar 10, 2015	39.96	40.12	39.65	39.65	646,412	-0.72(-1.78%)
Mar 09, 2015	40.09	40.54	40.01	40.37	487,711	+0.21(+0.51%)
Mar 06, 2015	40.27	40.70	40.12	40.16	797,432	-0.21(-0.53%)
Mar 05, 2015	40.06	40.44	39.96	40.37	533,219	+0.29(+0.73%)
Mar 04, 2015	40.29	40.41	39.98	40.08	597,066	-0.33(-0.81%)
Mar 03, 2015	40.41	40.47	40.25	40.41	511,261	-0.18(-0.43%)
Mar 02, 2015	40.37	40.61	40.11	40.59	616,501	+0.21(+0.51%)
Feb 27, 2015	40.63	40.70	40.37	40.38	435,641	-0.19(-0.47%)
Feb 26, 2015	40.42	40.65	40.37	40.57	449,244	+0.06(+0.15%)
Feb 25, 2015	40.63	40.67	40.35	40.51	713,924	-0.06(-0.16%)
Feb 24, 2015	40.27	40.65	40.23	40.58	459,280	+0.35(+0.87%)
Feb 23, 2015	40.35	40.35	40.01	40.23	523,977	-0.02(-0.04%)
Feb 20, 2015	39.89	40.27	39.60	40.24	604,342	+0.18(+0.44%)
Feb 19, 2015	39.86	40.18	39.86	40.07	378,504	+0.05(+0.13%)
Feb 18, 2015	39.98	40.09	39.68	40.01	379,032	-0.15(-0.37%)
Feb 17, 2015	40.05	40.38	40.02	40.16	471,194	+0.01(+0.03%)
Feb 13, 2015	39.89	40.15	40.15	40.15	742,101	+0.21(+0.52%)
Feb 12, 2015	39.72	40.01	39.70	39.95	505,197	+0.31(+0.79%)
Feb 11, 2015	39.43	39.75	39.40	39.63	625,053	+0.21(+0.52%)
Feb 10, 2015	39.69	39.75	39.31	39.43	869,714	-0.08(-0.21%)
Feb 09, 2015	39.52	39.62	39.25	39.51	650,503	-0.24(-0.61%)
Feb 06, 2015	39.89	40.18	39.60	39.75	925,259	+0.03(+0.09%)
Feb 05, 2015	40.23	40.29	39.27	39.72	1,229,631	-0.44(-1.11%)
Feb 04, 2015	39.69	40.34	39.60	40.16	936,114	+0.28(+0.71%)
Feb 03, 2015	39.49	39.91	39.41	39.88	883,114	+0.51(+1.28%)
Feb 02, 2015	38.82	39.42	38.46	39.37	852,369	+0.71(+1.84%)
Jan 30, 2015	39.36	39.53	38.57	38.66	2,354,263	-1.06(-2.68%)
Jan 29, 2015	39.39	39.83	39.13	39.72	818,644	+0.44(+1.13%)
Jan 28, 2015	40.14	40.18	39.27	39.28	882,680	-0.67(-1.69%)
Jan 27, 2015	39.82	40.18	39.76	39.95	535,550	-0.22(-0.55%)
Jan 26, 2015	39.90	40.18	39.50	40.18	658,345	+0.34(+0.85%)
Jan 23, 2015	40.22	40.24	39.80	39.84	568,719	-0.38(-0.93%)
Jan 22, 2015	39.44	40.25	39.16	40.21	626,595	+0.99(+2.52%)
Jan 21, 2015	39.32	39.42	38.91	39.23	669,820	-0.08(-0.21%)
Jan 20, 2015	39.78	39.84	38.98	39.31	650,432	-0.30(-0.75%)
Jan 16, 2015	38.94	39.62	38.82	39.61	694,903	+0.64(+1.65%)
Jan 15, 2015	38.89	39.26	38.73	38.97	828,633	-0.01(-0.02%)
Jan 14, 2015	38.91	39.72	38.52	38.97	603,582	-0.34(-0.86%)
Jan 13, 2015	39.43	40.01	39.07	39.31	706,166	-0.02(-0.06%)
Jan 12, 2015	39.66	39.85	39.16	39.33	558,639	-0.23(-0.58%)
Jan 09, 2015	40.11	40.16	39.41	39.56	632,375	-0.44(-1.09%)
Jan 08, 2015	39.55	40.10	39.24	40.00	719,180	+0.83(+2.13%)
Jan 07, 2015	38.87	39.18	38.63	39.17	641,360	+0.53(+1.37%)
Jan 06, 2015	38.94	39.11	38.36	38.64	752,635	-0.30(-0.77%)
Jan 05, 2015	39.26	39.39	38.82	38.94	789,860	-0.57(-1.43%)