Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 100.17 100.30 100.15 100.30 670,766 +0.11(+0.11%)
Mar 28, 2014 100.19 100.19 100.16 100.18 389,839 +0.01(+0.01%)
Mar 27, 2014 100.18 100.19 100.16 100.17 467,861 -0.06(-0.06%)
Mar 26, 2014 100.21 100.28 100.20 100.23 526,479 +0.01(+0.01%)
Mar 25, 2014 100.17 100.22 100.17 100.22 558,810 +0.06(+0.06%)
Mar 24, 2014 100.17 100.20 100.15 100.17 698,105 -0.04(-0.04%)
Mar 21, 2014 100.18 100.24 100.17 100.20 352,809 +0.02(+0.02%)
Mar 20, 2014 100.19 100.23 100.16 100.18 339,363 +0.03(+0.03%)
Mar 19, 2014 100.36 100.36 100.15 100.16 519,364 -0.20(-0.20%)
Mar 18, 2014 100.33 100.37 100.29 100.36 389,484 +0.07(+0.07%)
Mar 17, 2014 100.32 100.34 100.29 100.29 714,969 +0.00(+0.00%)
Mar 14, 2014 100.36 100.36 100.29 100.29 449,593 -0.06(-0.06%)
Mar 13, 2014 100.27 100.36 100.27 100.34 1,145,642 +0.03(+0.03%)
Mar 12, 2014 100.31 100.34 100.29 100.32 709,055 +0.01(+0.01%)
Mar 11, 2014 100.36 100.36 100.30 100.31 531,990 -0.01(-0.01%)
Mar 10, 2014 100.28 100.36 100.26 100.32 675,550 +0.04(+0.04%)
Mar 07, 2014 100.28 100.32 100.25 100.27 557,738 -0.07(-0.07%)
Mar 06, 2014 100.32 100.34 100.28 100.34 313,054 +0.05(+0.04%)
Mar 05, 2014 100.37 100.40 100.30 100.30 735,942 -0.08(-0.08%)
Mar 04, 2014 100.41 100.43 100.37 100.38 420,134 -0.02(-0.02%)
Mar 03, 2014 100.40 100.42 100.36 100.40 948,866 +0.00(+0.00%)
Feb 28, 2014 100.41 100.42 100.37 100.40 453,343 -0.02(-0.01%)
Feb 27, 2014 100.42 100.44 100.38 100.41 596,629 +0.03(+0.03%)
Feb 26, 2014 100.39 100.40 100.37 100.38 511,040 -0.01(-0.01%)
Feb 25, 2014 100.36 100.40 100.34 100.39 553,903 +0.02(+0.02%)
Feb 24, 2014 100.31 100.37 100.30 100.37 1,116,386 +0.05(+0.05%)
Feb 21, 2014 100.28 100.33 100.28 100.33 314,223 +0.03(+0.03%)
Feb 20, 2014 100.32 100.32 100.26 100.30 387,600 -0.03(-0.03%)
Feb 19, 2014 100.34 100.36 100.30 100.33 434,360 +0.00(+0.00%)
Feb 18, 2014 100.34 100.37 100.31 100.33 501,149 +0.04(+0.04%)
Feb 14, 2014 100.29 100.29 100.29 0 -0.02(-0.02%)
Feb 13, 2014 100.25 100.32 100.23 100.31 907,647 +0.08(+0.08%)
Feb 12, 2014 100.26 100.29 100.20 100.23 780,845 -0.06(-0.06%)
Feb 11, 2014 100.28 100.30 100.22 100.29 1,110,678 -0.02(-0.02%)
Feb 10, 2014 100.27 100.33 100.27 100.31 428,930 +0.00(+0.00%)
Feb 07, 2014 100.29 100.34 100.27 100.31 833,621 +0.06(+0.06%)
Feb 06, 2014 100.26 100.28 100.17 100.25 11,556,171 +0.02(+0.02%)
Feb 05, 2014 100.19 100.27 100.19 100.23 604,784 +0.02(+0.02%)
Feb 04, 2014 100.28 100.29 100.18 100.21 1,498,658 -0.06(-0.06%)
Feb 03, 2014 100.22 100.29 100.17 100.27 679,573 +0.08(+0.08%)
Jan 31, 2014 100.14 100.23 100.13 100.19 509,395 -0.02(-0.02%)
Jan 30, 2014 100.08 100.29 100.07 100.21 1,970,796 +0.09(+0.09%)
Jan 29, 2014 100.11 100.14 100.02 100.12 880,642 +0.00(+0.00%)
Jan 28, 2014 100.10 100.12 99.99 100.12 512,267 +0.04(+0.04%)
Jan 27, 2014 100.05 100.11 99.89 100.09 535,592 +0.03(+0.03%)
Jan 24, 2014 100.01 100.08 99.98 100.06 479,413 +0.01(+0.01%)
Jan 23, 2014 100.03 100.07 99.94 100.05 629,265 +0.02(+0.02%)
Jan 22, 2014 100.02 100.03 99.97 100.03 700,172 +0.06(+0.06%)
Jan 21, 2014 100.01 100.07 99.96 99.97 630,211 -0.03(-0.03%)
Jan 17, 2014 100.00 100.00 100.00 0 +0.01(+0.01%)
Jan 16, 2014 100.05 100.05 99.98 99.99 590,827 -0.01(-0.01%)
Jan 15, 2014 100.03 100.04 99.99 100.00 594,747 -0.03(-0.03%)
Jan 14, 2014 100.12 100.13 100.01 100.03 810,571 -0.06(-0.06%)
Jan 13, 2014 100.10 100.13 100.04 100.09 868,104 +0.05(+0.05%)
Jan 10, 2014 100.01 100.11 100.01 100.04 471,074 +0.06(+0.06%)
Jan 09, 2014 99.96 100.02 99.93 99.98 597,994 +0.02(+0.02%)
Jan 08, 2014 99.96 100.01 99.95 99.96 526,752 -0.03(-0.03%)
Jan 07, 2014 100.10 100.10 99.98 99.99 659,856 -0.04(-0.04%)
Jan 06, 2014 100.02 100.08 100.00 100.03 711,455 +0.02(+0.02%)
Jan 03, 2014 100.11 100.12 100.01 100.01 1,044,197 -0.02(-0.02%)
Jan 02, 2014 100.10 100.12 100.03 100.03 488,476 -0.09(-0.09%)
Dec 31, 2013 100.11 100.11 100.11 0 +0.10(+0.10%)
Dec 30, 2013 100.01 100.05 99.96 100.01 1,146,776 -0.02(-0.02%)
Dec 27, 2013 99.98 100.04 99.93 100.03 300,818 +0.02(+0.02%)
Dec 26, 2013 99.84 100.01 99.81 100.01 502,059 +0.17(+0.17%)
Dec 24, 2013 99.87 99.97 99.83 99.83 431,369 -0.05(-0.05%)
Dec 23, 2013 99.95 100.00 99.88 99.88 691,881 -0.10(-0.10%)
Dec 20, 2013 99.93 100.00 99.91 99.99 781,383 +0.06(+0.06%)
Dec 19, 2013 99.98 100.00 99.93 99.93 493,258 -0.15(-0.15%)
Dec 18, 2013 100.03 100.09 99.95 100.08 585,522 +0.05(+0.05%)
Dec 17, 2013 99.96 100.06 99.96 100.03 1,031,721 +0.04(+0.04%)
Dec 16, 2013 99.95 100.02 99.93 100.00 499,092 +0.08(+0.08%)
Dec 13, 2013 99.94 99.95 99.90 99.92 392,769 +0.00(+0.00%)
Dec 12, 2013 99.99 100.00 99.91 99.92 708,296 -0.09(-0.09%)
Dec 11, 2013 100.01 100.06 99.99 100.01 433,931 -0.05(-0.05%)
Dec 10, 2013 100.02 100.06 100.00 100.05 582,559 +0.03(+0.03%)
Dec 09, 2013 99.98 100.03 99.97 100.02 595,258 +0.05(+0.05%)
Dec 06, 2013 99.94 100.02 99.94 99.98 798,740 +0.00(+0.00%)
Dec 05, 2013 99.97 100.00 99.92 99.98 450,643 +0.00(+0.00%)
Dec 04, 2013 99.97 100.03 99.96 99.98 490,286 -0.03(-0.03%)
Dec 03, 2013 100.02 100.05 99.98 100.01 1,017,962 -0.05(-0.05%)
Dec 02, 2013 100.05 100.08 99.99 100.05 589,435 +0.03(+0.03%)
Nov 29, 2013 100.05 100.09 99.99 100.02 278,111 -0.03(-0.03%)
Nov 27, 2013 99.98 100.06 99.94 100.05 539,951 +0.10(+0.10%)
Nov 26, 2013 99.97 99.99 99.92 99.95 434,027 +0.01(+0.01%)
Nov 25, 2013 99.94 100.00 99.92 99.94 489,721 +0.01(+0.01%)
Nov 22, 2013 99.99 100.02 99.93 99.93 778,714 -0.07(-0.07%)
Nov 21, 2013 99.96 100.01 99.88 100.00 517,484 +0.07(+0.07%)
Nov 20, 2013 99.89 99.97 99.88 99.93 580,439 +0.04(+0.04%)
Nov 19, 2013 99.90 99.91 99.87 99.89 379,631 -0.03(-0.03%)
Nov 18, 2013 99.91 99.93 99.84 99.92 520,232 +0.02(+0.02%)
Nov 15, 2013 99.87 99.93 99.87 99.90 403,272 -0.02(-0.02%)
Nov 14, 2013 99.84 99.93 99.83 99.92 506,198 +0.10(+0.10%)
Nov 12, 2013 99.86 99.91 99.81 99.82 961,779 -0.07(-0.07%)
Nov 11, 2013 99.83 99.91 99.80 99.89 254,191 +0.02(+0.02%)
Nov 08, 2013 99.81 99.88 99.81 99.87 594,345 -0.06(-0.06%)
Nov 07, 2013 99.92 99.94 99.89 99.93 542,683 +0.09(+0.09%)
Nov 06, 2013 99.89 99.94 99.82 99.84 397,098 +0.00(+0.00%)
Nov 05, 2013 99.82 99.87 99.82 99.84 271,696 -0.02(-0.02%)
Nov 04, 2013 99.83 99.90 99.83 99.86 346,422 -0.01(-0.01%)
Nov 01, 2013 99.84 99.88 99.81 99.87 549,193 +0.04(+0.04%)
Oct 31, 2013 99.81 99.87 99.79 99.84 336,421 +0.00(+0.00%)
Oct 30, 2013 99.82 99.88 99.78 99.83 311,667 +0.05(+0.05%)
Oct 29, 2013 99.80 99.83 99.78 99.78 295,147 -0.03(-0.03%)
Oct 28, 2013 99.79 99.86 99.77 99.81 402,287 +0.02(+0.02%)
Oct 25, 2013 99.77 99.80 99.73 99.79 556,930 +0.04(+0.04%)
Oct 24, 2013 99.77 99.78 99.73 99.76 297,467 +0.03(+0.03%)
Oct 23, 2013 99.73 99.76 99.69 99.73 366,642 +0.01(+0.01%)
Oct 22, 2013 99.77 99.78 99.70 99.72 604,666 -0.02(-0.02%)
Oct 21, 2013 99.75 99.78 99.71 99.74 369,655 -0.05(-0.05%)
Oct 18, 2013 99.67 99.78 99.67 99.78 302,933 +0.03(+0.03%)
Oct 17, 2013 99.61 99.76 99.60 99.76 3,089,605 +0.17(+0.17%)
Oct 16, 2013 99.59 99.61 99.53 99.59 699,738 -0.00(-0.00%)
Oct 15, 2013 99.59 99.61 99.55 99.59 456,431 +0.02(+0.02%)
Oct 14, 2013 99.57 99.61 99.54 99.58 238,914 -0.03(-0.03%)
Oct 11, 2013 99.60 99.65 99.58 99.60 528,989 -0.02(-0.02%)
Oct 10, 2013 99.58 99.77 99.56 99.62 567,291 +0.05(+0.05%)
Oct 09, 2013 99.55 99.61 99.54 99.58 352,749 +0.01(+0.01%)
Oct 08, 2013 99.48 99.58 99.45 99.57 666,449 +0.08(+0.08%)
Oct 07, 2013 99.62 99.63 99.49 99.49 491,504 -0.10(-0.10%)
Oct 04, 2013 99.62 99.63 99.56 99.59 390,321 -0.01(-0.01%)
Oct 03, 2013 99.59 99.67 99.57 99.60 334,455 -0.04(-0.04%)
Oct 02, 2013 99.61 99.66 99.54 99.64 450,050 +0.07(+0.07%)
Oct 01, 2013 99.60 99.60 99.51 99.58 1,216,288 -0.02(-0.02%)
Sep 27, 2013 99.48 99.66 99.43 99.60 1,136,570 +0.16(+0.16%)
Sep 26, 2013 99.52 99.52 99.40 99.44 631,333 -0.02(-0.02%)
Sep 25, 2013 99.46 99.51 99.43 99.46 744,415 -0.02(-0.02%)
Sep 24, 2013 99.48 99.53 99.29 99.48 477,402 +0.01(+0.01%)
Sep 23, 2013 99.48 99.57 99.47 99.47 506,550 -0.06(-0.06%)
Sep 20, 2013 99.62 99.65 99.51 99.52 444,713 -0.14(-0.14%)
Sep 19, 2013 99.63 99.67 99.57 99.66 3,613,164 +0.05(+0.05%)
Sep 18, 2013 99.25 99.64 99.21 99.62 453,022 +0.32(+0.32%)
Sep 17, 2013 99.25 99.31 99.18 99.30 328,346 +0.09(+0.10%)
Sep 16, 2013 99.21 99.29 99.17 99.20 313,033 +0.09(+0.10%)
Sep 13, 2013 99.07 99.13 99.03 99.11 872,476 +0.04(+0.04%)
Sep 12, 2013 99.05 99.14 99.04 99.07 645,106 +0.09(+0.10%)
Sep 11, 2013 98.97 98.99 98.91 98.97 1,082,220 +0.07(+0.07%)
Sep 10, 2013 99.07 99.11 98.91 98.91 692,642 -0.13(-0.13%)
Sep 09, 2013 99.11 99.18 99.02 99.04 760,175 -0.06(-0.06%)
Sep 06, 2013 99.06 99.17 99.00 99.10 343,894 +0.12(+0.12%)
Sep 05, 2013 99.05 99.11 98.87 98.97 437,207 -0.11(-0.11%)
Sep 04, 2013 99.27 99.27 99.08 99.09 503,682 -0.09(-0.09%)
Sep 03, 2013 99.18 99.27 99.15 99.17 698,523 -0.12(-0.12%)
Aug 30, 2013 99.30 99.34 99.21 99.29 453,438 -0.02(-0.02%)
Aug 29, 2013 99.25 99.31 99.21 99.31 590,800 +0.05(+0.05%)
Aug 28, 2013 99.20 99.29 99.18 99.26 676,164 +0.03(+0.03%)
Aug 27, 2013 99.18 99.26 99.09 99.23 1,057,437 +0.01(+0.01%)
Aug 26, 2013 99.19 99.23 99.12 99.22 450,390 +0.01(+0.01%)
Aug 23, 2013 99.13 99.24 99.08 99.21 767,372 +0.16(+0.16%)
Aug 22, 2013 99.19 99.19 99.04 99.05 435,336 -0.08(-0.08%)
Aug 21, 2013 99.28 99.32 99.12 99.13 571,062 -0.11(-0.11%)
Aug 20, 2013 99.20 99.33 99.19 99.24 761,041 +0.02(+0.02%)
Aug 19, 2013 99.23 99.24 99.16 99.22 720,131 -0.01(-0.01%)
Aug 16, 2013 99.19 99.27 99.19 99.23 646,005 -0.01(-0.01%)
Aug 15, 2013 99.18 99.25 99.05 99.24 822,395 -0.01(-0.01%)
Aug 14, 2013 99.21 99.30 99.19 99.25 478,584 +0.03(+0.03%)
Aug 13, 2013 99.26 99.33 99.19 99.22 416,876 -0.11(-0.11%)
Aug 12, 2013 99.34 99.36 99.27 99.34 294,894 +0.05(+0.05%)
Aug 09, 2013 99.39 99.39 99.29 99.29 357,611 -0.06(-0.06%)
Aug 08, 2013 99.32 99.36 99.25 99.35 430,624 +0.06(+0.06%)
Aug 07, 2013 99.31 99.35 99.26 99.29 463,118 -0.01(-0.01%)
Aug 06, 2013 99.36 99.40 99.24 99.30 1,123,663 -0.02(-0.02%)
Aug 05, 2013 99.32 99.37 99.28 99.32 766,588 -0.02(-0.02%)
Aug 02, 2013 99.32 99.41 99.26 99.34 832,545 +0.10(+0.10%)
Aug 01, 2013 99.40 99.41 99.22 99.23 819,487 -0.14(-0.14%)
Jul 31, 2013 99.32 99.41 99.26 99.38 1,769,664 +0.10(+0.10%)
Jul 30, 2013 99.29 99.33 99.22 99.27 604,859 -0.01(-0.01%)
Jul 29, 2013 99.21 99.29 99.19 99.28 463,892 +0.07(+0.07%)
Jul 26, 2013 99.23 99.27 99.14 99.21 738,614 +0.02(+0.02%)
Jul 25, 2013 99.15 99.21 99.11 99.20 601,998 +0.02(+0.02%)
Jul 24, 2013 99.10 99.21 99.07 99.18 1,228,513 +0.05(+0.05%)
Jul 23, 2013 99.19 99.20 99.13 99.13 347,436 -0.07(-0.07%)
Jul 22, 2013 99.11 99.20 99.10 99.20 331,093 +0.08(+0.09%)
Jul 19, 2013 99.15 99.15 99.09 99.11 575,219 +0.01(+0.01%)
Jul 18, 2013 99.12 99.15 99.06 99.10 537,764 +0.00(+0.00%)
Jul 17, 2013 99.08 99.13 99.03 99.10 336,090 +0.13(+0.13%)
Jul 16, 2013 99.03 99.05 98.97 98.97 1,001,539 -0.07(-0.07%)
Jul 15, 2013 99.05 99.07 98.91 99.04 1,499,569 +0.04(+0.04%)
Jul 12, 2013 99.02 99.09 98.96 99.01 771,545 -0.02(-0.02%)
Jul 11, 2013 99.05 99.16 98.95 99.03 565,890 +0.22(+0.22%)
Jul 10, 2013 98.91 98.93 98.81 98.81 349,275 -0.10(-0.10%)
Jul 09, 2013 99.02 99.06 98.87 98.91 755,980 -0.01(-0.01%)
Jul 08, 2013 98.73 98.97 98.73 98.92 570,988 +0.25(+0.25%)
Jul 05, 2013 98.80 98.82 98.67 98.68 414,583 -0.16(-0.16%)
Jul 03, 2013 99.04 99.04 98.84 98.84 250,523 -0.07(-0.07%)
Jul 02, 2013 99.04 99.11 98.88 98.90 725,619 -0.13(-0.13%)
Jul 01, 2013 99.04 99.12 99.04 99.04 995,790 -0.04(-0.04%)
Jun 28, 2013 99.01 99.11 98.92 99.08 744,246 +0.25(+0.26%)
Jun 26, 2013 98.81 98.90 98.78 98.82 447,547 +0.10(+0.10%)
Jun 25, 2013 98.68 98.73 98.56 98.72 1,243,655 +0.16(+0.16%)
Jun 24, 2013 98.43 98.62 98.27 98.56 798,750 -0.23(-0.23%)
Jun 21, 2013 98.82 99.00 98.60 98.79 999,885 -0.12(-0.12%)
Jun 20, 2013 99.05 99.05 98.58 98.91 1,225,480 -0.25(-0.25%)
Jun 19, 2013 99.27 99.38 99.15 99.15 832,384 -0.18(-0.18%)
Jun 18, 2013 99.29 99.36 99.21 99.33 337,353 +0.05(+0.05%)
Jun 17, 2013 99.28 99.42 99.24 99.29 574,008 -0.06(-0.06%)
Jun 14, 2013 99.38 99.43 99.28 99.34 493,649 +0.04(+0.04%)
Jun 13, 2013 99.23 99.35 99.21 99.30 520,977 +0.08(+0.08%)
Jun 12, 2013 99.24 99.33 99.18 99.23 405,084 -0.05(-0.05%)
Jun 11, 2013 99.19 99.30 99.07 99.28 2,192,042 +0.02(+0.02%)
Jun 10, 2013 99.31 99.37 99.26 99.26 1,126,572 -0.09(-0.09%)
Jun 07, 2013 99.38 99.46 99.29 99.35 1,148,809 -0.02(-0.02%)
Jun 06, 2013 99.29 99.45 99.29 99.37 1,231,494 +0.07(+0.07%)
Jun 05, 2013 99.37 99.41 99.30 99.30 965,463 -0.03(-0.03%)
Jun 04, 2013 99.39 99.46 99.33 99.33 1,402,560 -0.11(-0.11%)
Jun 03, 2013 99.37 99.46 99.33 99.45 1,742,737 +0.03(+0.03%)
May 31, 2013 99.40 99.46 99.35 99.41 931,503 -0.06(-0.06%)
May 30, 2013 99.33 99.47 99.33 99.47 568,350 +0.04(+0.04%)
May 29, 2013 99.33 99.44 99.27 99.43 1,101,881 +0.03(+0.03%)
May 28, 2013 99.38 99.46 99.38 99.40 722,151 -0.01(-0.01%)
May 24, 2013 99.40 99.45 99.38 99.41 355,333 +0.03(+0.03%)
May 23, 2013 99.46 99.47 99.36 99.39 377,734 -0.09(-0.09%)
May 22, 2013 99.47 99.52 99.44 99.48 563,315 +0.03(+0.03%)
May 21, 2013 99.47 99.48 99.43 99.45 388,178 -0.03(-0.03%)
May 20, 2013 99.46 99.50 99.43 99.48 298,950 -0.01(-0.01%)
May 17, 2013 99.46 99.52 99.44 99.49 589,606 +0.02(+0.02%)
May 16, 2013 99.43 99.48 99.39 99.47 718,210 +0.01(+0.01%)
May 15, 2013 99.44 99.47 99.40 99.45 624,139 +0.02(+0.02%)
May 13, 2013 99.41 99.46 99.40 99.43 279,432 +0.02(+0.02%)
May 10, 2013 99.46 99.48 99.40 99.41 194,439 -0.02(-0.02%)
May 09, 2013 99.48 99.49 99.42 99.43 493,758 -0.05(-0.05%)
May 08, 2013 99.47 99.49 99.43 99.48 482,907 -0.02(-0.02%)
May 07, 2013 99.48 99.52 99.44 99.50 503,075 +0.03(+0.03%)
May 06, 2013 99.44 99.48 99.42 99.47 938,698 +0.01(+0.01%)
May 03, 2013 99.48 99.49 99.44 99.46 620,096 +0.02(+0.02%)
May 02, 2013 99.45 99.49 99.43 99.44 248,948 +0.01(+0.01%)
May 01, 2013 99.51 99.51 99.40 99.43 773,900 +0.03(+0.03%)
Apr 30, 2013 99.40 99.46 99.40 99.40 727,078 +0.02(+0.02%)
Apr 29, 2013 99.36 99.44 99.36 99.39 285,526 +0.03(+0.03%)
Apr 26, 2013 99.33 99.37 99.32 99.36 326,067 +0.01(+0.01%)
Apr 25, 2013 99.33 99.38 99.32 99.35 565,550 +0.03(+0.03%)
Apr 24, 2013 99.32 99.33 99.30 99.32 959,933 +0.01(+0.01%)
Apr 23, 2013 99.30 99.32 99.28 99.31 492,642 +0.02(+0.02%)
Apr 22, 2013 99.28 99.30 99.26 99.29 660,429 -0.02(-0.02%)
Apr 19, 2013 99.30 99.31 99.25 99.31 585,334 +0.01(+0.01%)
Apr 18, 2013 99.25 99.32 99.25 99.30 613,279 +0.05(+0.05%)
Apr 17, 2013 99.30 99.30 99.24 99.25 689,311 -0.01(-0.01%)
Apr 16, 2013 99.27 99.35 99.26 99.26 552,385 +0.05(+0.05%)
Apr 15, 2013 99.28 99.28 99.18 99.22 1,315,654 -0.02(-0.02%)
Apr 12, 2013 99.24 99.30 99.23 99.24 768,960 -0.01(-0.01%)
Apr 11, 2013 99.26 99.31 99.22 99.24 712,838 -0.02(-0.02%)
Apr 10, 2013 99.33 99.36 99.24 99.26 596,449 -0.04(-0.04%)
Apr 09, 2013 99.28 99.36 99.28 99.30 556,953 +0.02(+0.02%)
Apr 08, 2013 99.35 99.38 99.24 99.28 754,466 -0.03(-0.03%)
Apr 05, 2013 99.25 99.32 99.18 99.31 657,050 +0.07(+0.07%)
Apr 04, 2013 99.28 99.36 99.22 99.24 736,166 -0.08(-0.09%)
Apr 03, 2013 99.21 99.35 99.19 99.33 964,083 +0.10(+0.10%)
Apr 02, 2013 99.18 99.25 99.15 99.23 674,746 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.