BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.242	5.261	5.231	5.231	1,124,862	-0.01(-0.22%)
Mar 27, 2013	5.212	5.250	5.204	5.242	507,694	+0.00(+0.00%)
Mar 26, 2013	5.216	5.242	5.208	5.242	636,581	+0.03(+0.51%)
Mar 25, 2013	5.216	5.250	5.182	5.216	770,276	-0.02(-0.36%)
Mar 22, 2013	5.219	5.238	5.212	5.235	391,818	+0.02(+0.29%)
Mar 21, 2013	5.216	5.231	5.186	5.219	635,044	-0.02(-0.36%)
Mar 20, 2013	5.227	5.238	5.212	5.238	532,438	+0.03(+0.58%)
Mar 19, 2013	5.212	5.216	5.167	5.208	515,862	+0.00(+0.00%)
Mar 18, 2013	5.204	5.223	5.167	5.208	580,761	-0.04(-0.72%)
Mar 15, 2013	5.235	5.253	5.219	5.246	519,168	-0.01(-0.14%)
Mar 14, 2013	5.223	5.253	5.223	5.253	866,596	+0.02(+0.43%)
Mar 13, 2013	5.204	5.231	5.189	5.231	603,287	+0.01(+0.22%)
Mar 12, 2013	5.212	5.227	5.201	5.219	679,995	-0.00(-0.07%)
Mar 11, 2013	5.197	5.223	5.189	5.223	878,828	+0.02(+0.43%)
Mar 08, 2013	5.186	5.201	5.164	5.201	665,106	+0.02(+0.44%)
Mar 07, 2013	5.174	5.182	5.155	5.178	828,993	+0.02(+0.29%)
Mar 06, 2013	5.178	5.182	5.137	5.163	773,911	+0.00(+0.00%)
Mar 05, 2013	5.170	5.193	5.140	5.163	1,062,115	+0.02(+0.37%)
Mar 04, 2013	5.125	5.148	5.114	5.144	655,997	-0.00(-0.07%)
Mar 01, 2013	5.148	5.152	5.106	5.148	850,685	-0.01(-0.15%)
Feb 28, 2013	5.163	5.169	5.148	5.155	1,184,994	+0.02(+0.44%)
Feb 27, 2013	5.069	5.140	5.057	5.133	655,678	+0.07(+1.34%)
Feb 26, 2013	5.057	5.073	5.016	5.065	535,477	-0.04(-0.74%)
Feb 22, 2013	5.106	5.106	5.080	5.103	678,652	+0.02(+0.37%)
Feb 21, 2013	5.129	5.129	5.057	5.084	1,014,012	-0.05(-0.95%)
Feb 20, 2013	5.189	5.189	5.125	5.133	1,474,434	-0.07(-1.30%)
Feb 19, 2013	5.212	5.223	5.178	5.201	993,535	+0.01(+0.15%)
Feb 15, 2013	5.216	5.227	5.170	5.193	648,792	-0.01(-0.22%)
Feb 14, 2013	5.193	5.216	5.189	5.204	760,269	-0.01(-0.14%)
Feb 13, 2013	5.216	5.227	5.201	5.212	776,843	+0.02(+0.37%)
Feb 12, 2013	5.196	5.210	5.178	5.192	707,158	+0.00(+0.00%)
Feb 11, 2013	5.222	5.222	5.181	5.192	617,451	-0.01(-0.28%)
Feb 08, 2013	5.211	5.222	5.200	5.207	515,772	+0.00(+0.00%)
Feb 07, 2013	5.207	5.211	5.163	5.207	721,393	+0.01(+0.21%)
Feb 06, 2013	5.189	5.211	5.175	5.196	781,145	+0.04(+0.86%)
Feb 04, 2013	5.211	5.211	5.137	5.152	1,227,582	-0.07(-1.41%)
Feb 01, 2013	5.229	5.233	5.211	5.226	791,997	+0.03(+0.57%)
Jan 31, 2013	5.181	5.207	5.176	5.196	555,295	+0.00(+0.07%)
Jan 30, 2013	5.215	5.218	5.178	5.192	779,528	+0.00(+0.00%)
Jan 29, 2013	5.178	5.196	5.170	5.192	768,818	+0.00(+0.00%)
Jan 28, 2013	5.159	5.192	5.152	5.192	857,203	+0.03(+0.50%)
Jan 25, 2013	5.148	5.204	5.145	5.167	1,047,365	+0.02(+0.43%)
Jan 24, 2013	5.141	5.156	5.130	5.145	1,003,435	+0.00(+0.07%)
Jan 23, 2013	5.115	5.141	5.115	5.141	749,456	+0.01(+0.29%)
Jan 22, 2013	5.122	5.137	5.119	5.126	712,129	-0.01(-0.14%)
Jan 18, 2013	5.104	5.137	5.104	5.134	782,665	+0.01(+0.29%)
Jan 17, 2013	5.089	5.119	5.089	5.119	707,123	+0.05(+1.02%)
Jan 16, 2013	5.071	5.082	5.049	5.067	788,333	-0.03(-0.51%)
Jan 15, 2013	5.104	5.108	5.071	5.093	777,517	-0.02(-0.36%)
Jan 14, 2013	5.119	5.145	5.097	5.111	678,020	-0.01(-0.14%)
Jan 11, 2013	5.137	5.145	5.104	5.119	618,762	-0.00(-0.07%)
Jan 10, 2013	5.104	5.145	5.097	5.122	1,021,849	+0.03(+0.51%)
Jan 09, 2013	5.056	5.108	5.052	5.097	674,804	+0.05(+1.02%)
Jan 08, 2013	5.052	5.060	5.023	5.045	766,411	-0.01(-0.15%)
Jan 07, 2013	5.038	5.056	5.005	5.052	1,064,560	+0.03(+0.59%)
Jan 04, 2013	4.938	5.023	4.938	5.023	764,650	+0.08(+1.64%)
Jan 03, 2013	4.964	4.971	4.938	4.942	553,485	-0.02(-0.45%)
Jan 02, 2013	4.942	4.964	4.864	4.964	836,480	+0.10(+2.05%)
Dec 31, 2012	4.769	4.864	4.769	4.864	1,161,165	+0.08(+1.77%)
Dec 28, 2012	4.780	4.820	4.780	4.780	1,345,561	-0.02(-0.46%)
Dec 27, 2012	4.802	4.820	4.761	4.802	1,657,197	+0.00(+0.00%)
Dec 26, 2012	4.783	4.813	4.772	4.802	1,024,802	+0.02(+0.46%)
Dec 24, 2012	4.806	4.817	4.772	4.780	439,948	-0.02(-0.38%)
Dec 21, 2012	4.831	4.831	4.776	4.798	1,048,811	-0.04(-0.91%)
Dec 20, 2012	4.831	4.861	4.824	4.842	807,930	+0.01(+0.31%)
Dec 19, 2012	4.868	4.872	4.828	4.828	1,208,497	-0.03(-0.68%)
Dec 18, 2012	4.820	4.864	4.802	4.861	1,215,056	+0.03(+0.69%)
Dec 17, 2012	4.776	4.828	4.772	4.828	2,046,939	+0.05(+1.00%)
Dec 14, 2012	4.747	4.787	4.743	4.780	864,643	+0.04(+0.78%)
Dec 13, 2012	4.772	4.783	4.743	4.743	1,378,112	-0.03(-0.69%)
Dec 12, 2012	4.772	4.787	4.754	4.776	1,112,560	+0.01(+0.15%)
Dec 11, 2012	4.743	4.776	4.732	4.769	1,158,120	+0.04(+0.94%)
Dec 10, 2012	4.717	4.743	4.717	4.724	1,033,189	-0.00(-0.08%)
Dec 07, 2012	4.739	4.761	4.717	4.728	1,094,092	+0.02(+0.39%)
Dec 06, 2012	4.702	4.724	4.688	4.710	1,061,415	+0.01(+0.16%)
Dec 05, 2012	4.702	4.732	4.691	4.702	1,264,979	-0.01(-0.16%)
Dec 04, 2012	4.684	4.717	4.673	4.710	1,537,994	+0.00(+0.08%)
Nov 30, 2012	4.724	4.769	4.695	4.706	1,521,932	-0.02(-0.47%)
Nov 29, 2012	4.717	4.732	4.680	4.728	1,692,247	+0.04(+0.79%)
Nov 28, 2012	4.673	4.695	4.643	4.691	1,381,553	+0.01(+0.24%)
Nov 27, 2012	4.677	4.695	4.654	4.680	1,676,544	+0.01(+0.32%)
Nov 26, 2012	4.677	4.680	4.654	4.665	1,154,302	-0.03(-0.63%)
Nov 23, 2012	4.680	4.698	4.651	4.695	355,443	+0.06(+1.19%)
Nov 21, 2012	4.629	4.651	4.603	4.640	765,122	+0.04(+0.88%)
Nov 20, 2012	4.610	4.629	4.577	4.599	1,119,100	+0.00(+0.08%)
Nov 19, 2012	4.555	4.618	4.555	4.595	1,505,792	+0.08(+1.80%)
Nov 16, 2012	4.441	4.534	4.441	4.514	1,556,481	+0.10(+2.17%)
Nov 15, 2012	4.522	4.522	4.393	4.419	3,012,228	-0.10(-2.28%)
Nov 14, 2012	4.662	4.677	4.514	4.522	1,797,820	-0.13(-2.70%)
Nov 13, 2012	4.695	4.728	4.636	4.647	1,504,509	-0.05(-1.09%)
Nov 12, 2012	4.712	4.727	4.698	4.698	879,734	+0.00(+0.00%)
Nov 09, 2012	4.680	4.723	4.680	4.698	1,103,083	-0.00(-0.08%)
Nov 08, 2012	4.763	4.774	4.702	4.702	1,066,756	-0.06(-1.21%)
Nov 07, 2012	4.777	4.795	4.729	4.759	1,337,771	-0.08(-1.56%)
Nov 06, 2012	4.824	4.856	4.795	4.835	1,190,057	+0.03(+0.52%)
Nov 05, 2012	4.810	4.813	4.781	4.810	1,163,209	+0.01(+0.23%)
Nov 02, 2012	4.759	4.838	4.745	4.799	1,933,923	-0.05(-0.97%)
Nov 01, 2012	4.792	4.860	4.788	4.846	861,626	+0.08(+1.74%)
Oct 31, 2012	4.770	4.831	4.745	4.763	2,128,678	-0.01(-0.15%)
Oct 26, 2012	4.774	4.770	4.770	4.770	2,315,632	-0.01(-0.30%)
Oct 25, 2012	4.910	4.939	4.756	4.784	4,944,393	-0.13(-2.56%)
Oct 24, 2012	4.950	4.957	4.910	4.910	782,505	-0.01(-0.22%)
Oct 23, 2012	4.921	4.932	4.900	4.921	829,527	-0.02(-0.36%)
Oct 19, 2012	5.061	5.061	4.935	4.939	745,981	-0.12(-2.42%)
Oct 18, 2012	5.056	5.076	5.054	5.061	973,096	-0.00(-0.07%)
Oct 17, 2012	5.036	5.076	5.033	5.065	553,564	+0.03(+0.64%)
Oct 16, 2012	4.979	5.036	4.979	5.033	676,940	+0.06(+1.16%)
Oct 15, 2012	4.971	4.979	4.943	4.975	567,747	+0.04(+0.73%)
Oct 12, 2012	4.993	5.015	4.921	4.939	671,047	-0.05(-1.01%)
Oct 11, 2012	4.993	5.011	4.971	4.989	463,146	+0.03(+0.65%)
Oct 10, 2012	4.989	5.000	4.946	4.957	673,671	-0.03(-0.65%)
Oct 09, 2012	5.022	5.025	4.986	4.989	580,186	-0.04(-0.79%)
Oct 08, 2012	5.000	5.036	4.989	5.029	923,000	+0.02(+0.43%)
Oct 05, 2012	5.007	5.029	5.000	5.007	903,230	+0.04(+0.72%)
Oct 04, 2012	4.979	4.993	4.925	4.971	697,958	+0.01(+0.22%)
Oct 03, 2012	4.968	4.968	4.944	4.961	496,329	+0.01(+0.15%)
Oct 02, 2012	4.968	4.971	4.932	4.953	440,756	+0.02(+0.36%)
Oct 01, 2012	4.939	4.971	4.917	4.935	491,125	+0.03(+0.66%)
Sep 28, 2012	4.921	4.932	4.882	4.903	681,907	-0.03(-0.66%)
Sep 27, 2012	4.874	4.935	4.874	4.935	473,306	+0.09(+1.86%)
Sep 26, 2012	4.928	4.971	4.828	4.846	913,610	-0.08(-1.54%)
Sep 25, 2012	4.946	4.971	4.907	4.921	688,918	-0.01(-0.15%)
Sep 24, 2012	4.946	4.953	4.921	4.928	915,561	-0.03(-0.51%)
Sep 21, 2012	4.975	5.000	4.946	4.953	696,919	-0.02(-0.43%)
Sep 20, 2012	4.968	4.979	4.935	4.975	595,492	+0.00(+0.00%)
Sep 19, 2012	4.953	4.986	4.946	4.975	549,613	+0.03(+0.58%)
Sep 18, 2012	4.932	4.946	4.921	4.946	498,347	+0.01(+0.29%)
Sep 17, 2012	4.946	4.953	4.932	4.932	637,858	-0.03(-0.65%)
Sep 14, 2012	4.935	4.993	4.935	4.964	801,764	+0.03(+0.58%)
Sep 13, 2012	4.892	4.943	4.878	4.935	923,990	+0.04(+0.88%)
Sep 12, 2012	4.885	4.892	4.867	4.892	767,786	+0.02(+0.44%)
Sep 11, 2012	4.864	4.896	4.856	4.871	476,953	+0.01(+0.22%)
Sep 10, 2012	4.874	4.896	4.860	4.860	602,915	-0.03(-0.59%)
Sep 07, 2012	4.864	4.889	4.864	4.889	775,689	+0.03(+0.67%)
Sep 06, 2012	4.824	4.871	4.820	4.856	1,143,302	+0.05(+1.12%)
Sep 05, 2012	4.792	4.806	4.766	4.802	825,107	-0.00(-0.07%)
Sep 04, 2012	4.820	4.824	4.784	4.806	784,026	-0.01(-0.22%)
Aug 31, 2012	4.864	4.928	4.790	4.817	1,288,117	+0.00(+0.00%)
Aug 30, 2012	4.831	4.831	4.792	4.817	628,362	-0.02(-0.37%)
Aug 29, 2012	4.849	4.853	4.828	4.835	513,030	+0.02(+0.45%)
Aug 27, 2012	4.824	4.838	4.813	4.813	766,126	-0.00(-0.07%)
Aug 24, 2012	4.831	4.831	4.802	4.817	648,960	+0.00(+0.00%)
Aug 23, 2012	4.831	4.831	4.802	4.817	385,996	-0.00(-0.07%)
Aug 22, 2012	4.831	4.831	4.810	4.820	433,943	-0.01(-0.22%)
Aug 21, 2012	4.849	4.854	4.820	4.831	661,826	+0.01(+0.15%)
Aug 20, 2012	4.828	4.828	4.806	4.824	702,798	+0.00(+0.07%)
Aug 17, 2012	4.856	4.856	4.817	4.820	567,266	-0.03(-0.59%)
Aug 16, 2012	4.820	4.856	4.810	4.849	528,334	+0.05(+0.97%)
Aug 15, 2012	4.846	4.846	4.799	4.802	559,504	-0.03(-0.60%)
Aug 14, 2012	4.867	4.874	4.817	4.831	636,148	-0.03(-0.59%)
Aug 13, 2012	4.860	4.867	4.838	4.860	626,293	+0.02(+0.45%)
Aug 10, 2012	4.824	4.849	4.810	4.838	702,998	+0.01(+0.29%)
Aug 09, 2012	4.831	4.852	4.824	4.824	560,948	-0.00(-0.07%)
Aug 08, 2012	4.814	4.838	4.803	4.828	475,748	+0.00(+0.07%)
Aug 07, 2012	4.793	4.835	4.786	4.824	662,819	+0.06(+1.25%)
Aug 06, 2012	4.789	4.800	4.765	4.765	567,450	+0.00(+0.00%)
Aug 03, 2012	4.789	4.821	4.765	4.765	722,970	+0.03(+0.74%)
Aug 02, 2012	4.744	4.755	4.716	4.730	612,837	-0.03(-0.59%)
Aug 01, 2012	4.751	4.782	4.709	4.758	584,652	+0.04(+0.89%)
Jul 31, 2012	4.744	4.776	4.713	4.716	597,552	-0.03(-0.73%)
Jul 30, 2012	4.776	4.800	4.748	4.751	480,329	-0.02(-0.51%)
Jul 27, 2012	4.692	4.802	4.692	4.776	837,537	+0.07(+1.48%)
Jul 26, 2012	4.695	4.723	4.688	4.706	658,596	+0.07(+1.58%)
Jul 25, 2012	4.639	4.657	4.615	4.632	358,629	+0.01(+0.15%)
Jul 24, 2012	4.615	4.629	4.587	4.625	1,301,306	+0.02(+0.53%)
Jul 23, 2012	4.573	4.618	4.570	4.601	569,077	-0.05(-1.13%)
Jul 20, 2012	4.660	4.660	4.629	4.653	509,433	-0.02(-0.52%)
Jul 19, 2012	4.660	4.713	4.660	4.678	652,380	+0.00(+0.07%)
Jul 18, 2012	4.667	4.681	4.657	4.674	454,298	+0.01(+0.30%)
Jul 17, 2012	4.664	4.674	4.618	4.660	503,996	+0.01(+0.15%)
Jul 16, 2012	4.636	4.653	4.618	4.653	550,002	+0.02(+0.53%)
Jul 13, 2012	4.570	4.629	4.570	4.629	833,398	+0.05(+1.14%)
Jul 12, 2012	4.566	4.587	4.535	4.577	649,069	-0.02(-0.53%)
Jul 11, 2012	4.584	4.608	4.577	4.601	584,942	+0.01(+0.15%)
Jul 10, 2012	4.608	4.615	4.577	4.594	542,348	+0.02(+0.38%)
Jul 09, 2012	4.573	4.590	4.563	4.577	424,028	-0.01(-0.23%)
Jul 06, 2012	4.594	4.594	4.559	4.587	663,461	-0.02(-0.53%)
Jul 05, 2012	4.625	4.653	4.608	4.611	1,103,425	-0.01(-0.30%)
Jul 03, 2012	4.615	4.657	4.612	4.625	294,212	+0.01(+0.15%)
Jul 02, 2012	4.625	4.650	4.599	4.618	660,948	-0.01(-0.15%)
Jun 29, 2012	4.594	4.625	4.570	4.625	1,284,379	+0.10(+2.32%)
Jun 28, 2012	4.489	4.521	4.479	4.521	578,694	+0.00(+0.08%)
Jun 27, 2012	4.479	4.531	4.479	4.517	753,704	+0.04(+0.94%)
Jun 26, 2012	4.458	4.486	4.440	4.475	649,931	+0.03(+0.63%)
Jun 25, 2012	4.479	4.479	4.416	4.447	703,339	-0.06(-1.39%)
Jun 22, 2012	4.535	4.535	4.493	4.510	475,439	+0.00(+0.00%)
Jun 21, 2012	4.580	4.584	4.503	4.510	1,297,525	-0.06(-1.22%)
Jun 20, 2012	4.535	4.597	4.535	4.566	717,478	+0.01(+0.31%)
Jun 19, 2012	4.496	4.563	4.521	4.552	756,469	+0.06(+1.24%)
Jun 18, 2012	4.479	4.503	4.456	4.496	539,065	+0.01(+0.23%)
Jun 15, 2012	4.500	4.500	4.468	4.486	659,565	+0.01(+0.16%)
Jun 14, 2012	4.465	4.489	4.444	4.479	630,423	+0.03(+0.71%)
Jun 13, 2012	4.458	4.493	4.440	4.447	788,309	-0.04(-0.86%)
Jun 12, 2012	4.472	4.486	4.426	4.486	987,130	+0.04(+0.86%)
Jun 11, 2012	4.503	4.510	4.437	4.447	565,648	-0.02(-0.39%)
Jun 08, 2012	4.447	4.472	4.416	4.465	677,792	+0.01(+0.24%)
Jun 07, 2012	4.514	4.528	4.454	4.454	860,531	+0.00(+0.08%)
Jun 06, 2012	4.388	4.458	4.381	4.451	744,818	+0.10(+2.33%)
Jun 05, 2012	4.308	4.364	4.308	4.350	1,089,972	+0.02(+0.40%)
Jun 04, 2012	4.336	4.364	4.294	4.332	1,333,476	-0.02(-0.48%)
Jun 01, 2012	4.423	4.437	4.353	4.353	1,222,816	-0.12(-2.58%)
May 31, 2012	4.479	4.570	4.451	4.468	1,498,621	-0.01(-0.31%)
May 30, 2012	4.468	4.482	4.451	4.482	854,945	-0.01(-0.23%)
May 29, 2012	4.489	4.545	4.486	4.493	912,748	+0.05(+1.10%)
May 25, 2012	4.458	4.465	4.440	4.444	815,365	+0.00(+0.08%)
May 24, 2012	4.458	4.479	4.433	4.440	810,129	-0.01(-0.16%)
May 23, 2012	4.409	4.454	4.399	4.447	675,604	-0.01(-0.23%)
May 22, 2012	4.444	4.493	4.433	4.458	753,404	+0.02(+0.47%)
May 21, 2012	4.437	4.461	4.416	4.437	1,354,883	+0.02(+0.55%)
May 18, 2012	4.542	4.556	4.381	4.412	1,217,794	-0.11(-2.47%)
May 17, 2012	4.566	4.566	4.489	4.524	1,526,516	-0.02(-0.54%)
May 16, 2012	4.604	4.629	4.549	4.549	1,010,250	-0.04(-0.91%)
May 15, 2012	4.678	4.678	4.580	4.590	1,164,759	-0.03(-0.68%)
May 14, 2012	4.744	4.744	4.622	4.622	1,821,723	-0.15(-3.22%)
May 11, 2012	4.849	4.891	4.769	4.776	1,071,321	-0.06(-1.16%)
May 10, 2012	4.879	4.882	4.831	4.831	756,026	-0.00(-0.07%)
May 09, 2012	4.818	4.857	4.804	4.835	724,912	-0.03(-0.70%)
May 08, 2012	4.879	4.882	4.808	4.869	832,064	-0.02(-0.42%)
May 07, 2012	4.858	4.896	4.852	4.889	860,364	+0.02(+0.35%)
May 04, 2012	4.933	4.960	4.872	4.872	1,128,890	-0.09(-1.78%)
May 03, 2012	5.011	5.018	4.953	4.960	1,153,362	-0.02(-0.41%)
May 02, 2012	4.987	5.035	4.933	4.981	3,069,511	-0.12(-2.39%)
May 01, 2012	5.170	5.184	5.099	5.103	2,175,992	-0.07(-1.44%)
Apr 30, 2012	5.181	5.196	5.167	5.177	690,365	+0.00(+0.07%)
Apr 27, 2012	5.201	5.204	5.167	5.174	683,410	-0.01(-0.13%)
Apr 26, 2012	5.167	5.194	5.157	5.181	687,023	+0.02(+0.33%)
Apr 25, 2012	5.164	5.187	5.150	5.164	804,439	+0.03(+0.53%)
Apr 24, 2012	5.147	5.164	5.123	5.137	820,558	+0.00(+0.00%)
Apr 23, 2012	5.092	5.147	5.089	5.137	863,986	-0.01(-0.20%)
Apr 20, 2012	5.211	5.235	5.123	5.147	547,434	+0.03(+0.53%)
Apr 19, 2012	5.147	5.167	5.089	5.120	742,143	-0.03(-0.59%)
Apr 18, 2012	5.143	5.177	5.133	5.150	529,209	-0.01(-0.20%)
Apr 17, 2012	5.126	5.174	5.123	5.160	791,016	+0.08(+1.53%)
Apr 16, 2012	5.133	5.157	5.072	5.082	526,997	-0.02(-0.40%)
Apr 13, 2012	5.133	5.160	5.092	5.103	443,987	-0.04(-0.86%)
Apr 12, 2012	5.109	5.153	5.109	5.147	535,421	+0.04(+0.86%)
Apr 11, 2012	5.059	5.130	5.059	5.103	836,349	+0.07(+1.41%)
Apr 10, 2012	5.099	5.126	5.014	5.031	864,322	-0.06(-1.13%)
Apr 09, 2012	5.103	5.109	5.082	5.089	678,045	-0.06(-1.25%)
Apr 05, 2012	5.153	5.174	5.140	5.153	459,522	-0.01(-0.13%)
Apr 04, 2012	5.167	5.198	5.150	5.160	627,338	-0.06(-1.10%)
Apr 03, 2012	5.238	5.252	5.177	5.218	667,112	-0.02(-0.32%)