Skip to main content

Genesco Inc (NY: GCO )

27.57 +0.45 (+1.64%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 56.48 57.50 56.06 57.30 211,664 +0.67(+1.18%)
Oct 26, 2012 57.45 56.63 56.63 56.63 249,900 -0.77(-1.34%)
Oct 25, 2012 58.84 59.15 57.24 57.40 186,776 -1.06(-1.81%)
Oct 24, 2012 58.10 58.94 57.91 58.46 225,351 +0.65(+1.12%)
Oct 23, 2012 58.24 58.49 57.40 57.81 333,369 -0.90(-1.53%)
Oct 19, 2012 59.95 59.95 58.37 58.71 159,053 -1.55(-2.57%)
Oct 18, 2012 60.52 60.93 60.07 60.26 105,569 -0.35(-0.58%)
Oct 17, 2012 61.07 61.54 60.43 60.61 179,551 -0.33(-0.54%)
Oct 16, 2012 59.80 62.04 59.20 60.94 433,855 +1.08(+1.80%)
Oct 15, 2012 58.67 59.98 58.07 59.86 313,897 +1.48(+2.54%)
Oct 12, 2012 60.35 60.39 57.89 58.38 349,596 -2.14(-3.54%)
Oct 11, 2012 60.75 61.61 60.18 60.52 363,112 +0.27(+0.45%)
Oct 10, 2012 60.75 60.98 59.97 60.25 515,893 -1.51(-2.44%)
Oct 09, 2012 63.71 63.71 61.37 61.76 481,299 -2.10(-3.29%)
Oct 08, 2012 63.99 64.40 63.64 63.86 181,320 -0.62(-0.96%)
Oct 05, 2012 66.20 66.38 64.19 64.48 262,820 -1.05(-1.60%)
Oct 04, 2012 64.90 65.70 64.46 65.53 241,237 +0.95(+1.47%)
Oct 03, 2012 65.95 66.34 64.51 64.58 312,415 -1.10(-1.67%)
Oct 02, 2012 66.53 66.65 64.28 65.68 432,958 -0.71(-1.07%)
Oct 01, 2012 67.06 67.92 65.92 66.39 177,583 -0.34(-0.51%)
Sep 28, 2012 66.56 67.27 65.58 66.73 183,266 -0.33(-0.49%)
Sep 27, 2012 66.55 67.11 65.62 67.06 163,614 +0.63(+0.95%)
Sep 26, 2012 66.69 67.63 65.71 66.43 172,504 -0.24(-0.36%)
Sep 25, 2012 68.07 68.48 66.55 66.67 192,461 -1.15(-1.70%)
Sep 24, 2012 68.35 68.42 67.10 67.82 186,029 -0.98(-1.42%)
Sep 21, 2012 70.07 70.14 68.27 68.80 228,520 -0.42(-0.61%)
Sep 20, 2012 69.13 69.69 68.51 69.22 181,383 -0.32(-0.46%)
Sep 19, 2012 69.60 70.05 69.53 69.54 183,682 +0.06(+0.09%)
Sep 18, 2012 70.26 70.71 68.75 69.48 255,095 -1.10(-1.56%)
Sep 17, 2012 71.27 71.50 70.04 70.58 95,630 -1.01(-1.41%)
Sep 14, 2012 71.62 72.25 71.31 71.59 152,507 +0.18(+0.25%)
Sep 13, 2012 71.05 71.49 69.33 71.41 242,429 +0.59(+0.83%)
Sep 12, 2012 71.10 71.72 70.52 70.82 198,959 +0.20(+0.28%)
Sep 11, 2012 71.07 71.66 70.55 70.62 199,729 -0.63(-0.88%)
Sep 10, 2012 71.51 71.84 70.62 71.25 251,398 -0.19(-0.27%)
Sep 07, 2012 71.19 71.80 70.62 71.44 263,560 +0.58(+0.82%)
Sep 06, 2012 70.00 71.08 69.70 70.86 430,800 +1.17(+1.68%)
Sep 05, 2012 70.68 71.12 69.03 69.69 222,787 -1.01(-1.43%)
Sep 04, 2012 70.72 71.25 69.56 70.70 264,740 +0.05(+0.07%)
Aug 31, 2012 71.05 71.24 70.03 70.65 213,501 +0.21(+0.30%)
Aug 30, 2012 71.61 71.63 69.95 70.44 365,783 -1.66(-2.30%)
Aug 29, 2012 73.32 74.93 70.66 72.10 1,251,064 +1.27(+1.79%)
Aug 27, 2012 70.65 71.22 69.67 70.83 214,792 +0.67(+0.95%)
Aug 24, 2012 69.27 70.99 69.27 70.16 218,826 +0.88(+1.27%)
Aug 23, 2012 69.49 69.99 68.90 69.28 212,690 -0.54(-0.77%)
Aug 22, 2012 70.31 70.76 69.50 69.82 283,996 -0.83(-1.17%)
Aug 21, 2012 67.95 70.87 67.95 70.65 343,339 +2.83(+4.17%)
Aug 20, 2012 68.31 68.58 67.02 67.82 206,527 -0.66(-0.96%)
Aug 17, 2012 68.05 69.27 67.83 68.48 322,809 +0.67(+0.99%)
Aug 16, 2012 67.15 67.85 66.77 67.81 111,100 +0.70(+1.04%)
Aug 15, 2012 67.02 67.83 66.82 67.11 141,199 +0.36(+0.54%)
Aug 14, 2012 67.13 68.03 66.47 66.75 259,039 +0.10(+0.15%)
Aug 13, 2012 66.80 66.80 65.52 66.65 173,476 -0.12(-0.18%)
Aug 10, 2012 67.11 67.15 66.14 66.77 186,935 -0.32(-0.48%)
Aug 09, 2012 67.32 68.48 66.90 67.09 226,542 -0.21(-0.31%)
Aug 08, 2012 67.38 68.45 67.09 67.30 254,851 -0.50(-0.74%)
Aug 07, 2012 66.70 68.60 66.27 67.80 229,901 +1.33(+2.00%)
Aug 06, 2012 66.32 66.65 65.75 66.47 174,602 +0.23(+0.35%)
Aug 03, 2012 66.34 66.79 65.77 66.24 207,030 +1.19(+1.83%)
Aug 02, 2012 65.45 66.63 64.87 65.05 275,845 -1.15(-1.74%)
Aug 01, 2012 66.54 66.64 65.43 66.20 358,834 -0.02(-0.03%)
Jul 31, 2012 65.02 66.91 64.80 66.22 399,708 +0.70(+1.07%)
Jul 30, 2012 65.19 66.09 64.66 65.52 239,378 +0.21(+0.32%)
Jul 27, 2012 62.01 65.77 62.01 65.31 303,266 +3.58(+5.80%)
Jul 26, 2012 61.58 62.07 60.81 61.73 187,210 +1.43(+2.37%)
Jul 25, 2012 61.01 61.20 59.43 60.30 216,713 -0.33(-0.54%)
Jul 24, 2012 60.12 60.65 59.01 60.63 317,520 +0.79(+1.32%)
Jul 23, 2012 60.68 60.68 59.25 59.84 353,822 -2.11(-3.41%)
Jul 20, 2012 62.82 63.01 61.88 61.95 227,699 -1.51(-2.38%)
Jul 19, 2012 62.85 63.87 62.00 63.46 203,072 +0.92(+1.47%)
Jul 18, 2012 61.62 63.85 61.48 62.54 252,041 +0.82(+1.33%)
Jul 17, 2012 61.86 62.43 61.03 61.72 211,799 +0.34(+0.55%)
Jul 16, 2012 63.28 63.65 61.28 61.38 259,827 -2.34(-3.67%)
Jul 13, 2012 61.84 64.06 61.84 63.72 256,753 +1.96(+3.17%)
Jul 12, 2012 60.73 62.31 60.51 61.76 279,164 +0.35(+0.57%)
Jul 11, 2012 61.62 61.92 60.64 61.41 303,620 -0.37(-0.60%)
Jul 10, 2012 61.99 62.80 61.38 61.78 304,058 +0.15(+0.24%)
Jul 09, 2012 61.62 62.04 61.23 61.63 313,674 -0.18(-0.29%)
Jul 06, 2012 61.86 62.35 61.31 61.81 237,918 -0.73(-1.17%)
Jul 05, 2012 60.09 63.11 60.09 62.54 401,594 +2.19(+3.63%)
Jul 03, 2012 59.58 60.95 59.18 60.35 314,124 +1.35(+2.29%)
Jul 02, 2012 60.15 60.13 58.13 59.00 388,491 -1.15(-1.91%)
Jun 29, 2012 57.78 60.92 56.91 60.15 840,599 +3.51(+6.20%)
Jun 28, 2012 56.73 57.83 55.65 56.64 294,393 -0.94(-1.63%)
Jun 27, 2012 58.02 58.38 56.43 57.58 425,647 -0.49(-0.84%)
Jun 26, 2012 57.93 58.56 57.43 58.07 471,531 +0.16(+0.28%)
Jun 25, 2012 58.82 59.18 57.71 57.91 301,070 -1.77(-2.97%)
Jun 22, 2012 61.58 61.58 59.54 59.68 1,090,888 -1.36(-2.23%)
Jun 21, 2012 63.15 63.40 60.55 61.04 296,615 -2.31(-3.65%)
Jun 20, 2012 62.48 63.90 62.19 63.35 406,505 +0.87(+1.39%)
Jun 19, 2012 61.56 63.11 61.46 62.48 476,596 +1.29(+2.11%)
Jun 18, 2012 61.49 61.96 59.90 61.19 592,934 -1.50(-2.39%)
Jun 15, 2012 61.76 62.71 61.28 62.69 346,181 +1.07(+1.74%)
Jun 14, 2012 60.60 62.05 60.45 61.62 293,200 +0.97(+1.60%)
Jun 13, 2012 63.42 63.52 60.09 60.65 499,415 -3.09(-4.85%)
Jun 12, 2012 62.45 63.87 62.07 63.74 309,000 +1.34(+2.15%)
Jun 11, 2012 65.58 65.58 62.37 62.40 294,160 -2.46(-3.79%)
Jun 08, 2012 64.26 65.61 64.16 64.86 393,444 +0.47(+0.73%)
Jun 07, 2012 66.96 67.24 64.23 64.39 559,482 -1.93(-2.91%)
Jun 06, 2012 66.25 66.47 65.20 66.32 437,106 +0.92(+1.41%)
Jun 05, 2012 63.38 65.66 62.95 65.40 358,839 +1.75(+2.75%)
Jun 04, 2012 63.97 64.52 62.45 63.65 569,863 -0.11(-0.17%)
Jun 01, 2012 64.64 66.06 63.48 63.76 548,851 -2.74(-4.12%)
May 31, 2012 68.20 68.39 66.02 66.50 413,082 -1.85(-2.71%)
May 30, 2012 69.23 69.81 68.04 68.35 331,480 -1.84(-2.62%)
May 29, 2012 70.17 70.48 68.83 70.19 180,199 +0.81(+1.17%)
May 25, 2012 69.20 70.22 68.85 69.38 257,250 +0.41(+0.59%)
May 24, 2012 70.58 70.81 68.40 68.97 659,418 -0.85(-1.22%)
May 23, 2012 73.30 73.30 66.31 69.82 1,835,131 -1.09(-1.54%)
May 22, 2012 69.30 71.26 69.30 70.91 790,952 +1.73(+2.50%)
May 21, 2012 68.23 69.89 67.15 69.18 561,718 +0.99(+1.45%)
May 18, 2012 67.18 69.15 67.05 68.19 935,570 +1.12(+1.67%)
May 17, 2012 67.40 67.63 66.35 67.07 1,257,268 -0.10(-0.15%)
May 16, 2012 66.04 67.99 66.04 67.17 635,136 +1.18(+1.79%)
May 15, 2012 66.48 68.06 65.65 65.99 793,355 -0.24(-0.36%)
May 14, 2012 67.79 68.76 66.11 66.23 1,232,699 -3.04(-4.39%)
May 11, 2012 71.00 71.85 68.92 69.27 656,414 -2.28(-3.19%)
May 10, 2012 71.86 72.65 70.77 71.55 1,040,274 +0.50(+0.70%)
May 09, 2012 70.77 72.41 69.96 71.05 448,871 -0.74(-1.03%)
May 08, 2012 74.13 74.31 70.76 71.79 428,469 -3.21(-4.28%)
May 07, 2012 74.05 76.01 74.05 75.00 169,976 +0.48(+0.64%)
May 04, 2012 75.24 77.03 74.37 74.52 350,684 -1.39(-1.83%)
May 03, 2012 77.18 77.18 74.85 75.91 337,962 -1.26(-1.63%)
May 02, 2012 74.35 77.29 74.10 77.17 290,722 +2.58(+3.46%)
May 01, 2012 75.02 76.79 74.34 74.59 320,184 -0.41(-0.55%)
Apr 30, 2012 78.76 78.78 74.77 75.00 347,112 -3.77(-4.79%)
Apr 27, 2012 77.68 78.97 76.00 78.77 419,450 +1.73(+2.25%)
Apr 26, 2012 74.37 77.51 74.04 77.04 466,788 +2.81(+3.79%)
Apr 25, 2012 72.98 74.46 72.63 74.23 229,453 +1.89(+2.61%)
Apr 24, 2012 73.80 74.04 71.13 72.34 308,016 -1.60(-2.16%)
Apr 23, 2012 73.66 74.15 72.31 73.94 246,317 -0.77(-1.03%)
Apr 20, 2012 74.95 75.44 73.05 74.71 332,464 +0.62(+0.84%)
Apr 19, 2012 74.55 75.13 73.25 74.09 234,902 -0.51(-0.68%)
Apr 18, 2012 74.51 74.78 73.73 74.60 306,911 -0.06(-0.08%)
Apr 17, 2012 73.47 76.53 73.47 74.66 418,463 +1.48(+2.02%)
Apr 16, 2012 71.61 73.27 70.34 73.18 264,670 +1.87(+2.62%)
Apr 13, 2012 71.48 72.35 70.77 71.31 142,586 -0.46(-0.64%)
Apr 12, 2012 70.84 72.08 70.62 71.77 121,069 +0.81(+1.14%)
Apr 11, 2012 70.13 71.01 69.99 70.96 314,833 +1.33(+1.91%)
Apr 10, 2012 72.85 73.04 68.66 69.63 299,708 -3.50(-4.79%)
Apr 09, 2012 72.10 73.44 70.44 73.13 239,273 +0.09(+0.12%)
Apr 05, 2012 72.13 74.32 71.76 73.04 176,100 +0.42(+0.58%)
Apr 04, 2012 72.99 73.57 71.73 72.62 177,360 -1.16(-1.57%)
Apr 03, 2012 73.62 74.88 73.42 73.78 200,037 +0.16(+0.22%)
Apr 02, 2012 71.96 73.75 71.52 73.62 305,261 +1.97(+2.75%)
Mar 30, 2012 72.98 73.18 71.62 71.65 181,605 -0.95(-1.31%)
Mar 29, 2012 71.00 72.89 70.62 72.60 324,520 +1.00(+1.40%)
Mar 28, 2012 73.27 73.30 70.31 71.60 345,467 -1.47(-2.01%)
Mar 27, 2012 74.13 74.29 73.06 73.07 171,482 -0.98(-1.32%)
Mar 26, 2012 74.27 74.66 73.89 74.05 255,772 +0.67(+0.91%)
Mar 23, 2012 73.33 73.61 71.43 73.38 214,090 +0.26(+0.36%)
Mar 22, 2012 72.59 73.93 72.35 73.12 127,055 +0.05(+0.07%)
Mar 21, 2012 73.62 74.27 73.01 73.07 234,434 -0.52(-0.71%)
Mar 20, 2012 72.79 73.96 72.69 73.59 130,962 +0.08(+0.11%)
Mar 19, 2012 72.70 73.97 71.86 73.51 215,763 +0.98(+1.35%)
Mar 16, 2012 73.92 73.92 71.85 72.53 371,655 -1.37(-1.85%)
Mar 15, 2012 74.09 74.09 72.57 73.90 152,957 +0.00(+0.00%)
Mar 14, 2012 74.12 74.45 73.18 73.90 247,135 -0.31(-0.42%)
Mar 13, 2012 74.97 75.55 73.24 74.21 305,856 -0.06(-0.08%)
Mar 12, 2012 74.84 75.42 74.11 74.27 168,891 -0.57(-0.76%)
Mar 09, 2012 73.15 75.06 72.90 74.84 301,362 +1.95(+2.68%)
Mar 08, 2012 73.56 73.56 72.71 72.89 276,771 -0.41(-0.56%)
Mar 07, 2012 73.52 73.52 72.38 73.30 215,042 +0.05(+0.07%)
Mar 06, 2012 73.32 74.02 72.59 73.25 402,578 -1.35(-1.81%)
Mar 05, 2012 73.68 75.29 73.41 74.60 550,855 +0.93(+1.26%)
Mar 02, 2012 73.98 74.91 72.74 73.67 893,559 +3.03(+4.29%)
Mar 01, 2012 68.25 70.69 67.55 70.64 779,831 +2.50(+3.67%)
Feb 29, 2012 67.91 68.65 67.49 68.14 467,282 -0.58(-0.84%)
Feb 28, 2012 67.46 69.34 67.31 68.72 297,856 +1.09(+1.61%)
Feb 27, 2012 65.79 68.25 65.79 67.63 276,309 +1.44(+2.18%)
Feb 24, 2012 65.27 67.70 64.60 66.19 301,097 +0.69(+1.05%)
Feb 23, 2012 66.42 66.43 65.24 65.50 437,577 -1.06(-1.59%)
Feb 22, 2012 67.48 67.48 66.10 66.56 335,477 -0.97(-1.44%)
Feb 21, 2012 68.73 69.24 67.25 67.53 348,461 -1.20(-1.75%)
Feb 17, 2012 68.40 69.34 68.13 68.73 194,926 +0.53(+0.78%)
Feb 16, 2012 67.86 68.45 67.29 68.20 361,148 +0.29(+0.43%)
Feb 15, 2012 65.86 69.45 65.78 67.91 676,633 +3.10(+4.78%)
Feb 14, 2012 64.23 65.27 63.76 64.81 158,573 +0.18(+0.28%)
Feb 13, 2012 65.25 65.37 64.40 64.63 183,600 +0.01(+0.02%)
Feb 10, 2012 63.45 64.91 63.30 64.62 127,900 +0.33(+0.51%)
Feb 09, 2012 63.77 65.17 63.48 64.29 139,757 +0.55(+0.86%)
Feb 08, 2012 64.59 65.50 63.18 63.74 211,565 -0.94(-1.45%)
Feb 07, 2012 63.73 64.98 63.39 64.68 229,980 +0.92(+1.44%)
Feb 06, 2012 62.27 63.95 62.18 63.76 332,149 +1.15(+1.84%)
Feb 03, 2012 62.77 63.55 62.15 62.61 261,659 +0.30(+0.48%)
Feb 02, 2012 62.26 63.43 62.15 62.31 210,725 +0.05(+0.08%)
Feb 01, 2012 61.55 62.44 61.35 62.26 254,690 +1.19(+1.95%)
Jan 31, 2012 61.67 61.72 60.38 61.07 185,583 -0.27(-0.44%)
Jan 30, 2012 61.20 61.77 60.02 61.34 175,348 -0.27(-0.44%)
Jan 27, 2012 59.90 61.95 59.90 61.61 187,034 +1.47(+2.44%)
Jan 26, 2012 61.20 61.35 59.24 60.14 209,727 -0.91(-1.49%)
Jan 25, 2012 60.34 61.28 59.70 61.05 181,675 +0.50(+0.83%)
Jan 24, 2012 59.00 60.71 59.00 60.55 214,630 +1.24(+2.09%)
Jan 23, 2012 59.63 60.10 58.52 59.31 233,723 -0.35(-0.59%)
Jan 20, 2012 59.79 59.89 58.32 59.66 350,269 -0.13(-0.22%)
Jan 19, 2012 59.82 60.25 59.47 59.79 320,028 +0.04(+0.07%)
Jan 18, 2012 59.84 59.85 59.13 59.75 699,384 -0.07(-0.12%)
Jan 17, 2012 59.87 60.12 59.47 59.82 429,332 +0.60(+1.01%)
Jan 13, 2012 61.11 61.58 58.37 59.22 517,516 -2.15(-3.50%)
Jan 12, 2012 61.73 61.94 60.52 61.37 200,157 -0.12(-0.20%)
Jan 11, 2012 61.30 62.56 61.29 61.49 315,468 -0.02(-0.03%)
Jan 10, 2012 63.75 64.42 60.15 61.51 780,841 -0.47(-0.76%)
Jan 09, 2012 62.23 62.42 61.12 61.98 273,477 +0.00(+0.00%)
Jan 06, 2012 62.86 64.93 61.70 61.98 597,960 -1.16(-1.84%)
Jan 05, 2012 59.99 63.40 58.98 63.14 359,367 +2.46(+4.05%)
Jan 04, 2012 58.89 61.76 58.79 60.68 349,041 -1.06(-1.72%)
Dec 30, 2011 62.46 62.72 61.69 61.74 81,282 -0.72(-1.15%)
Dec 29, 2011 62.05 62.86 61.61 62.46 88,137 +0.70(+1.13%)
Dec 28, 2011 63.08 63.08 61.55 61.76 123,212 -1.17(-1.86%)
Dec 27, 2011 61.96 63.87 61.46 62.93 163,828 +0.98(+1.58%)
Dec 23, 2011 61.63 62.39 61.52 61.95 72,732 -0.22(-0.35%)
Dec 21, 2011 60.67 62.31 59.07 62.17 320,324 +1.38(+2.27%)
Dec 20, 2011 59.96 60.85 58.83 60.79 345,584 +2.86(+4.94%)
Dec 19, 2011 58.48 59.70 57.67 57.93 324,890 +0.03(+0.05%)
Dec 16, 2011 57.92 59.68 57.51 57.90 437,455 +0.38(+0.66%)
Dec 15, 2011 58.16 58.19 57.08 57.52 195,184 +0.44(+0.77%)
Dec 14, 2011 57.08 57.77 56.14 57.08 198,975 -0.69(-1.19%)
Dec 13, 2011 60.96 60.99 57.49 57.77 280,345 -2.41(-4.00%)
Dec 12, 2011 59.84 60.24 58.53 60.18 174,932 -0.46(-0.76%)
Dec 09, 2011 58.22 60.89 57.63 60.64 416,314 +2.64(+4.55%)
Dec 08, 2011 58.73 59.23 57.71 58.00 183,938 -1.22(-2.06%)
Dec 07, 2011 58.53 59.67 57.92 59.22 171,090 -0.01(-0.02%)
Dec 06, 2011 59.75 59.96 58.88 59.23 180,730 -0.39(-0.65%)
Dec 05, 2011 60.99 60.99 59.15 59.62 250,264 +0.22(+0.37%)
Dec 02, 2011 59.69 60.49 59.22 59.40 208,559 +0.62(+1.05%)
Dec 01, 2011 58.98 60.52 58.41 58.78 251,023 -0.27(-0.46%)
Nov 30, 2011 58.48 59.11 57.29 59.05 321,840 +2.72(+4.83%)
Nov 29, 2011 56.66 57.07 55.53 56.33 216,405 -0.37(-0.65%)
Nov 28, 2011 56.23 57.81 55.78 56.70 381,229 +2.38(+4.38%)
Nov 25, 2011 55.07 56.41 54.32 54.32 185,748 -1.07(-1.93%)
Nov 23, 2011 57.72 57.72 55.27 55.39 370,046 -2.45(-4.24%)
Nov 22, 2011 57.61 61.25 56.54 57.84 786,291 +1.75(+3.12%)
Nov 21, 2011 57.03 58.09 56.02 56.09 387,276 -1.66(-2.87%)
Nov 18, 2011 57.91 58.09 56.67 57.75 410,803 -0.03(-0.05%)
Nov 17, 2011 57.82 58.63 56.44 57.78 254,035 -0.10(-0.17%)
Nov 16, 2011 59.14 59.99 57.73 57.88 264,346 -2.07(-3.45%)
Nov 15, 2011 57.51 60.53 57.51 59.95 258,365 +1.91(+3.29%)
Nov 14, 2011 58.68 59.06 57.50 58.04 159,135 -0.75(-1.28%)
Nov 11, 2011 56.94 58.95 56.37 58.79 206,879 +2.63(+4.68%)
Nov 10, 2011 57.21 57.52 55.76 56.16 240,413 -0.04(-0.07%)
Nov 09, 2011 57.18 58.01 55.99 56.20 202,225 -2.73(-4.63%)
Nov 08, 2011 60.35 60.52 57.38 58.93 375,333 -0.68(-1.14%)
Nov 07, 2011 59.27 60.04 59.04 59.61 227,425 +0.13(+0.22%)
Nov 04, 2011 59.32 59.56 58.38 59.48 166,925 -0.59(-0.98%)
Nov 03, 2011 59.33 60.37 57.06 60.07 281,122 +0.33(+0.55%)
Nov 02, 2011 60.23 60.31 58.56 59.74 348,075 +0.49(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.