Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.30	24.67	24.26	24.66	992,463	+0.38(+1.57%)
Dec 28, 2012	24.29	24.43	24.18	24.27	735,086	-0.07(-0.28%)
Dec 27, 2012	24.27	24.34	24.15	24.34	599,994	+0.07(+0.28%)
Dec 26, 2012	24.43	24.45	24.17	24.27	387,581	-0.13(-0.54%)
Dec 24, 2012	24.39	24.50	24.33	24.41	423,796	+0.02(+0.09%)
Dec 21, 2012	24.38	24.42	24.25	24.38	681,111	-0.07(-0.28%)
Dec 20, 2012	24.47	24.57	24.26	24.45	1,165,448	-0.06(-0.23%)
Dec 19, 2012	24.53	24.60	24.40	24.51	1,910,726	-0.06(-0.25%)
Dec 18, 2012	24.43	24.62	24.37	24.57	3,884,846	+0.18(+0.72%)
Dec 17, 2012	24.25	24.42	24.23	24.39	820,490	+0.17(+0.70%)
Dec 14, 2012	24.17	24.28	24.06	24.22	1,305,851	-0.03(-0.12%)
Dec 13, 2012	24.34	24.60	24.20	24.25	1,645,418	-0.18(-0.72%)
Dec 12, 2012	24.25	24.50	24.21	24.43	1,339,934	+0.23(+0.96%)
Dec 11, 2012	23.99	24.23	23.97	24.20	740,350	+0.14(+0.57%)
Dec 10, 2012	23.98	24.08	23.78	24.06	971,305	+0.21(+0.88%)
Dec 07, 2012	23.20	24.10	23.16	23.85	2,639,761	+0.88(+3.84%)
Dec 06, 2012	22.99	23.11	22.93	22.97	609,376	+0.02(+0.07%)
Dec 05, 2012	22.79	23.06	22.78	22.95	813,406	+0.17(+0.72%)
Dec 04, 2012	22.85	22.92	22.65	22.78	885,864	-0.15(-0.65%)
Nov 30, 2012	22.93	22.98	22.86	22.93	1,799,457	-0.03(-0.12%)
Nov 29, 2012	22.94	22.98	22.78	22.96	680,094	+0.11(+0.47%)
Nov 28, 2012	22.57	22.95	22.44	22.85	1,166,224	+0.28(+1.24%)
Nov 27, 2012	22.54	22.65	22.37	22.57	752,218	+0.06(+0.28%)
Nov 26, 2012	22.42	22.71	22.32	22.51	1,589,823	+0.09(+0.38%)
Nov 23, 2012	22.32	22.50	22.17	22.42	444,278	+0.26(+1.16%)
Nov 21, 2012	22.01	22.22	21.99	22.17	689,615	+0.15(+0.67%)
Nov 20, 2012	22.05	22.12	21.80	22.02	1,186,965	-0.05(-0.23%)
Nov 19, 2012	22.21	22.30	21.94	22.07	918,183	+0.12(+0.54%)
Nov 16, 2012	21.76	22.04	21.71	21.95	1,269,141	+0.15(+0.68%)
Nov 15, 2012	21.82	21.87	21.44	21.80	1,107,571	-0.02(-0.10%)
Nov 14, 2012	22.09	22.19	21.82	21.83	742,730	-0.28(-1.26%)
Nov 13, 2012	22.13	22.30	22.08	22.11	603,603	-0.06(-0.25%)
Nov 12, 2012	22.27	22.28	22.13	22.16	768,976	-0.05(-0.23%)
Nov 09, 2012	22.21	22.30	22.09	22.21	810,700	+0.10(+0.43%)
Nov 08, 2012	22.45	22.46	22.12	22.12	857,661	-0.21(-0.96%)
Nov 07, 2012	22.80	22.82	22.30	22.33	1,327,124	-0.52(-2.28%)
Nov 06, 2012	22.68	22.87	22.62	22.85	1,056,660	+0.22(+0.97%)
Nov 05, 2012	22.56	22.67	22.46	22.63	1,234,511	+0.13(+0.58%)
Nov 02, 2012	22.69	22.83	22.39	22.50	751,686	-0.12(-0.52%)
Nov 01, 2012	22.55	22.73	22.35	22.62	649,781	+0.15(+0.65%)
Oct 31, 2012	22.37	22.53	22.33	22.47	974,103	+0.16(+0.71%)
Oct 26, 2012	22.22	22.31	22.31	22.31	1,071,021	+0.12(+0.53%)
Oct 25, 2012	22.30	22.46	22.14	22.20	508,389	+0.09(+0.41%)
Oct 24, 2012	22.27	22.38	21.98	22.11	702,782	-0.06(-0.28%)
Oct 23, 2012	22.30	22.31	21.96	22.17	886,848	-0.34(-1.51%)
Oct 19, 2012	22.79	22.79	22.47	22.51	1,039,490	-0.30(-1.31%)
Oct 18, 2012	22.97	23.12	22.79	22.81	1,221,319	-0.16(-0.71%)
Oct 17, 2012	22.83	23.02	22.70	22.97	717,532	+0.20(+0.89%)
Oct 16, 2012	22.68	22.82	22.61	22.77	716,180	+0.11(+0.50%)
Oct 15, 2012	22.58	22.76	22.49	22.65	857,077	+0.13(+0.58%)
Oct 12, 2012	22.60	22.70	22.43	22.52	942,528	-0.09(-0.40%)
Oct 11, 2012	22.82	22.83	22.53	22.61	777,102	-0.11(-0.50%)
Oct 10, 2012	22.99	23.09	22.63	22.73	1,027,592	-0.30(-1.30%)
Oct 09, 2012	23.38	23.44	22.95	23.03	2,158,442	-0.29(-1.26%)
Oct 08, 2012	23.26	23.35	23.16	23.32	609,025	+0.06(+0.27%)
Oct 05, 2012	23.30	23.42	23.18	23.26	1,472,767	+0.16(+0.68%)
Oct 04, 2012	22.83	23.25	22.78	23.10	2,040,004	+0.58(+2.56%)
Oct 03, 2012	22.33	22.53	22.26	22.52	1,180,565	+0.18(+0.78%)
Oct 02, 2012	22.26	22.39	22.14	22.35	915,976	+0.12(+0.56%)
Oct 01, 2012	22.17	22.52	22.17	22.22	733,838	+0.17(+0.77%)
Sep 28, 2012	22.13	22.22	21.94	22.05	1,151,124	-0.24(-1.06%)
Sep 27, 2012	22.32	22.36	22.10	22.29	1,064,055	+0.02(+0.08%)
Sep 26, 2012	22.13	22.47	22.09	22.27	1,103,675	+0.09(+0.41%)
Sep 25, 2012	22.07	22.29	22.05	22.18	837,971	+0.17(+0.77%)
Sep 24, 2012	21.95	22.16	21.90	22.02	678,696	-0.06(-0.26%)
Sep 21, 2012	22.11	22.13	21.98	22.07	707,896	+0.01(+0.03%)
Sep 20, 2012	22.04	22.31	22.00	22.07	668,393	-0.13(-0.59%)
Sep 19, 2012	22.37	22.37	22.07	22.20	888,991	-0.16(-0.73%)
Sep 18, 2012	22.44	22.52	22.30	22.36	1,045,142	-0.10(-0.45%)
Sep 17, 2012	22.32	22.55	22.24	22.46	974,652	+0.14(+0.61%)
Sep 14, 2012	22.66	22.66	22.20	22.33	1,886,046	-0.19(-0.83%)
Sep 13, 2012	22.29	22.57	22.15	22.51	744,472	+0.25(+1.14%)
Sep 12, 2012	22.26	22.33	22.10	22.26	466,318	+0.03(+0.13%)
Sep 11, 2012	22.24	22.34	22.02	22.23	945,977	+0.10(+0.43%)
Sep 10, 2012	22.38	22.48	22.10	22.13	588,551	-0.28(-1.26%)
Sep 07, 2012	22.35	22.45	22.15	22.42	1,037,973	+0.11(+0.51%)
Sep 06, 2012	22.07	22.33	21.98	22.30	1,017,401	+0.28(+1.26%)
Sep 05, 2012	21.81	22.04	21.55	22.03	827,586	+0.14(+0.62%)
Sep 04, 2012	22.05	22.14	21.78	21.89	1,135,700	-0.38(-1.73%)
Aug 31, 2012	22.20	22.31	22.00	22.27	848,453	+0.18(+0.79%)
Aug 30, 2012	22.33	22.43	22.00	22.10	687,085	-0.32(-1.41%)
Aug 29, 2012	22.16	22.44	22.15	22.42	727,391	+0.03(+0.15%)
Aug 27, 2012	22.61	22.79	22.31	22.38	756,303	-0.19(-0.85%)
Aug 24, 2012	22.46	22.68	22.38	22.57	615,784	+0.12(+0.55%)
Aug 23, 2012	22.56	22.57	22.33	22.45	711,710	-0.10(-0.43%)
Aug 22, 2012	22.37	22.57	22.27	22.55	740,402	+0.10(+0.43%)
Aug 21, 2012	22.54	22.68	22.43	22.45	689,224	-0.03(-0.13%)
Aug 20, 2012	22.50	22.60	22.43	22.48	408,281	-0.10(-0.43%)
Aug 17, 2012	22.51	22.59	22.42	22.57	782,583	+0.01(+0.03%)
Aug 16, 2012	22.49	22.60	22.35	22.57	1,419,748	+0.03(+0.15%)
Aug 15, 2012	22.39	22.58	22.35	22.53	2,406,321	+0.10(+0.45%)
Aug 14, 2012	22.36	22.48	22.26	22.43	836,753	+0.07(+0.30%)
Aug 13, 2012	22.44	22.58	22.19	22.37	1,271,954	-0.13(-0.57%)
Aug 10, 2012	22.22	22.52	22.05	22.49	1,485,535	+0.27(+1.24%)
Aug 09, 2012	22.08	22.28	22.00	22.22	1,087,502	+0.08(+0.36%)
Aug 08, 2012	22.50	22.50	22.06	22.14	1,398,775	-0.34(-1.52%)
Aug 07, 2012	22.54	22.71	22.41	22.48	934,288	+0.02(+0.10%)
Aug 06, 2012	22.37	22.57	22.27	22.46	563,237	+0.13(+0.60%)
Aug 03, 2012	22.35	22.62	22.26	22.32	1,162,542	+0.08(+0.38%)
Aug 02, 2012	22.46	22.62	22.16	22.24	1,418,601	-0.36(-1.61%)
Aug 01, 2012	22.91	23.08	22.57	22.61	1,427,907	-0.32(-1.39%)
Jul 31, 2012	23.26	23.36	22.85	22.93	1,484,059	-0.49(-2.08%)
Jul 30, 2012	23.42	23.51	23.36	23.41	1,522,003	-0.11(-0.48%)
Jul 27, 2012	23.44	23.59	23.31	23.53	1,392,966	+0.16(+0.67%)
Jul 26, 2012	23.28	23.41	23.10	23.37	965,871	+0.39(+1.71%)
Jul 25, 2012	22.78	23.05	22.75	22.98	868,442	+0.22(+0.99%)
Jul 24, 2012	22.65	22.84	22.63	22.75	726,895	+0.06(+0.25%)
Jul 23, 2012	22.43	22.75	22.08	22.70	950,607	-0.08(-0.37%)
Jul 20, 2012	22.75	22.94	22.75	22.78	984,566	-0.21(-0.90%)
Jul 19, 2012	22.82	23.01	22.62	22.99	905,014	+0.17(+0.76%)
Jul 18, 2012	22.67	22.86	22.57	22.81	882,355	+0.11(+0.47%)
Jul 17, 2012	22.67	22.72	22.30	22.71	1,355,951	+0.34(+1.50%)
Jul 16, 2012	22.39	22.52	22.32	22.37	828,900	-0.10(-0.42%)
Jul 13, 2012	22.51	22.80	22.46	22.47	802,701	-0.01(-0.05%)
Jul 12, 2012	22.27	22.50	22.21	22.48	586,867	-0.03(-0.15%)
Jul 11, 2012	21.97	22.59	21.97	22.51	958,279	+0.46(+2.09%)
Jul 10, 2012	22.19	22.26	21.94	22.05	715,583	-0.14(-0.63%)
Jul 09, 2012	22.12	22.19	21.94	22.19	873,517	+0.02(+0.10%)
Jul 06, 2012	22.10	22.26	21.98	22.17	764,492	-0.03(-0.13%)
Jul 05, 2012	22.43	22.50	22.14	22.20	1,363,535	-0.38(-1.69%)
Jul 03, 2012	22.68	23.03	22.50	22.58	1,228,137	-0.06(-0.27%)
Jul 02, 2012	22.41	22.70	22.37	22.64	529,141	+0.24(+1.08%)
Jun 29, 2012	22.39	22.52	22.24	22.40	781,538	+0.41(+1.86%)
Jun 28, 2012	21.70	22.06	21.53	21.99	750,146	+0.12(+0.56%)
Jun 27, 2012	21.79	21.97	21.71	21.86	662,030	+0.09(+0.41%)
Jun 26, 2012	21.88	21.88	21.57	21.77	916,091	-0.03(-0.13%)
Jun 25, 2012	21.71	21.83	21.62	21.80	1,108,819	-0.15(-0.66%)
Jun 22, 2012	21.90	21.98	21.70	21.95	873,705	+0.22(+1.01%)
Jun 21, 2012	22.17	22.17	21.68	21.73	1,430,243	-0.45(-2.05%)
Jun 20, 2012	22.04	22.34	22.03	22.18	1,396,819	+0.10(+0.46%)
Jun 19, 2012	21.52	22.25	21.52	22.08	1,035,981	+0.63(+2.93%)
Jun 18, 2012	21.53	21.58	21.34	21.46	1,148,789	-0.13(-0.62%)
Jun 15, 2012	21.57	21.63	21.41	21.59	1,226,463	-0.03(-0.13%)
Jun 14, 2012	21.65	21.71	21.47	21.62	706,830	+0.04(+0.21%)
Jun 13, 2012	21.49	21.67	21.42	21.57	614,461	-0.02(-0.10%)
Jun 12, 2012	21.45	21.61	21.26	21.60	816,507	+0.20(+0.92%)
Jun 11, 2012	21.40	21.49	21.19	21.40	2,081,214	+0.11(+0.50%)
Jun 08, 2012	21.33	21.36	21.00	21.29	1,497,674	-0.19(-0.86%)
Jun 07, 2012	21.67	21.69	21.46	21.48	805,091	-0.02(-0.10%)
Jun 06, 2012	21.33	21.53	21.25	21.50	1,654,276	+0.21(+0.97%)
Jun 05, 2012	21.23	21.33	21.12	21.29	1,102,044	+0.08(+0.37%)
Jun 04, 2012	21.31	21.31	21.07	21.21	1,260,247	-0.14(-0.66%)
Jun 01, 2012	21.35	21.48	21.14	21.35	1,998,983	-0.77(-3.47%)
May 31, 2012	22.16	22.31	21.83	22.12	1,225,745	-0.01(-0.05%)
May 30, 2012	22.25	22.44	22.11	22.13	797,866	-0.30(-1.33%)
May 29, 2012	22.27	22.59	22.20	22.43	830,176	+0.31(+1.42%)
May 25, 2012	22.27	22.30	22.04	22.12	708,083	-0.24(-1.05%)
May 24, 2012	22.38	22.48	22.08	22.35	849,849	-0.05(-0.23%)
May 23, 2012	22.40	22.43	21.98	22.40	1,045,636	-0.19(-0.84%)
May 22, 2012	22.26	22.79	22.25	22.59	1,444,374	+0.16(+0.73%)
May 21, 2012	22.21	22.45	22.01	22.43	747,674	+0.44(+2.02%)
May 18, 2012	22.30	22.35	21.95	21.99	1,339,728	-0.10(-0.43%)
May 17, 2012	22.26	22.32	21.98	22.08	1,032,398	-0.10(-0.46%)
May 16, 2012	22.29	22.44	22.15	22.18	844,431	-0.12(-0.55%)
May 15, 2012	22.47	22.49	22.24	22.31	841,805	-0.16(-0.70%)
May 14, 2012	22.29	22.57	22.19	22.47	995,677	-0.09(-0.40%)
May 11, 2012	22.55	22.77	22.45	22.55	886,004	-0.02(-0.09%)
May 10, 2012	22.22	22.60	22.17	22.58	1,281,542	+0.46(+2.07%)
May 09, 2012	21.76	22.39	21.74	22.12	1,610,380	-0.04(-0.20%)
May 08, 2012	22.31	22.34	21.95	22.16	1,322,056	-0.24(-1.07%)
May 07, 2012	22.32	22.40	22.21	22.40	1,160,750	+0.03(+0.12%)
May 04, 2012	22.65	22.67	22.31	22.38	1,612,239	-0.41(-1.81%)
May 03, 2012	23.16	23.22	22.74	22.79	975,560	-0.35(-1.52%)
May 02, 2012	23.18	23.26	22.95	23.14	1,299,108	-0.20(-0.84%)
May 01, 2012	23.38	23.43	23.21	23.33	1,150,278	-0.01(-0.02%)
Apr 30, 2012	22.87	23.35	22.82	23.34	1,179,386	+0.33(+1.45%)
Apr 27, 2012	22.88	23.04	22.87	23.00	799,766	+0.21(+0.90%)
Apr 26, 2012	22.58	22.83	22.50	22.80	636,981	+0.28(+1.26%)
Apr 25, 2012	22.22	22.51	22.15	22.51	832,865	+0.48(+2.20%)
Apr 24, 2012	22.20	22.20	21.96	22.03	770,660	-0.17(-0.75%)
Apr 23, 2012	22.07	22.36	21.90	22.20	1,145,332	-0.03(-0.13%)
Apr 20, 2012	22.10	22.32	22.05	22.22	1,055,623	+0.28(+1.27%)
Apr 19, 2012	21.75	21.99	21.71	21.95	638,602	+0.14(+0.66%)
Apr 18, 2012	21.88	22.00	21.67	21.80	862,474	-0.09(-0.41%)
Apr 17, 2012	21.72	22.14	21.69	21.89	1,178,129	+0.38(+1.79%)
Apr 16, 2012	21.59	21.74	21.42	21.51	576,659	-0.04(-0.21%)
Apr 13, 2012	21.61	21.67	21.39	21.55	655,014	-0.12(-0.57%)
Apr 12, 2012	21.63	21.74	21.48	21.67	794,191	+0.08(+0.39%)
Apr 11, 2012	21.37	21.65	21.36	21.59	834,464	+0.24(+1.12%)
Apr 10, 2012	21.87	22.02	21.31	21.35	1,578,706	-0.70(-3.16%)
Apr 09, 2012	21.84	22.16	21.75	22.05	1,033,566	-0.03(-0.15%)
Apr 05, 2012	21.91	22.12	21.80	22.08	785,523	+0.08(+0.35%)
Apr 04, 2012	21.81	22.09	21.63	22.00	1,159,651	+0.01(+0.03%)
Apr 03, 2012	21.94	22.12	21.85	22.00	910,909	+0.02(+0.08%)
Apr 02, 2012	21.70	22.00	21.69	21.98	798,084	+0.33(+1.54%)
Mar 30, 2012	21.71	21.84	21.58	21.65	849,489	-0.02(-0.10%)
Mar 29, 2012	21.76	21.76	21.41	21.67	2,317,311	-0.13(-0.59%)
Mar 28, 2012	21.54	21.80	21.42	21.80	1,387,245	+0.27(+1.27%)
Mar 27, 2012	21.52	21.66	21.46	21.52	654,991	+0.04(+0.18%)
Mar 26, 2012	21.17	21.50	21.13	21.48	1,314,058	+0.33(+1.58%)
Mar 23, 2012	21.15	21.18	21.04	21.15	945,149	+0.01(+0.05%)
Mar 22, 2012	20.64	21.15	20.61	21.14	1,459,973	+0.22(+1.07%)
Mar 21, 2012	20.73	20.97	20.51	20.92	2,424,475	-0.26(-1.24%)
Mar 20, 2012	21.18	21.34	21.08	21.18	1,082,765	-0.17(-0.78%)
Mar 19, 2012	21.31	21.49	21.27	21.34	1,118,567	-0.03(-0.16%)
Mar 16, 2012	21.56	21.61	21.33	21.38	769,564	-0.14(-0.65%)
Mar 15, 2012	21.38	21.66	21.29	21.52	779,739	+0.02(+0.08%)
Mar 14, 2012	21.84	21.88	21.36	21.50	866,685	-0.33(-1.53%)
Mar 13, 2012	21.77	21.83	21.65	21.83	678,803	+0.13(+0.59%)
Mar 12, 2012	21.60	21.80	21.50	21.71	745,550	+0.02(+0.08%)
Mar 09, 2012	21.58	21.73	21.57	21.69	876,844	+0.18(+0.83%)
Mar 08, 2012	21.33	21.57	21.23	21.51	732,799	+0.27(+1.29%)
Mar 07, 2012	20.99	21.37	20.92	21.24	1,387,500	+0.18(+0.87%)
Mar 06, 2012	21.23	21.35	21.03	21.05	1,363,838	-0.45(-2.07%)
Mar 05, 2012	21.12	21.53	21.12	21.50	1,184,366	-0.07(-0.34%)
Mar 02, 2012	21.64	21.68	21.45	21.57	805,463	-0.04(-0.21%)
Mar 01, 2012	21.56	21.65	21.50	21.62	1,076,533	+0.11(+0.49%)
Feb 29, 2012	21.66	21.80	21.37	21.51	2,013,640	-0.14(-0.64%)
Feb 28, 2012	21.72	21.74	21.41	21.65	909,503	+0.03(+0.13%)
Feb 27, 2012	21.33	21.78	21.25	21.62	1,043,294	+0.23(+1.07%)
Feb 24, 2012	21.67	21.68	21.38	21.39	955,280	-0.33(-1.51%)
Feb 23, 2012	21.52	21.77	21.37	21.72	1,062,120	+0.24(+1.11%)
Feb 22, 2012	21.57	21.71	21.36	21.48	893,222	-0.04(-0.21%)
Feb 21, 2012	21.19	21.68	21.03	21.53	1,322,406	+0.51(+2.41%)
Feb 17, 2012	21.71	21.71	20.99	21.02	2,801,966	-0.92(-4.19%)
Feb 16, 2012	21.62	21.95	21.54	21.94	926,005	+0.23(+1.08%)
Feb 15, 2012	21.91	21.93	21.47	21.71	895,265	-0.10(-0.46%)
Feb 14, 2012	21.49	21.83	21.47	21.81	1,221,989	+0.22(+1.03%)
Feb 13, 2012	21.68	21.73	21.47	21.58	961,536	+0.02(+0.11%)
Feb 10, 2012	21.60	21.64	21.36	21.56	706,574	-0.13(-0.59%)
Feb 09, 2012	21.73	21.81	21.55	21.69	591,087	-0.02(-0.08%)
Feb 08, 2012	21.60	21.72	21.38	21.70	1,041,524	+0.14(+0.67%)
Feb 07, 2012	21.29	21.59	21.16	21.56	907,068	+0.21(+0.98%)
Feb 06, 2012	21.30	21.41	21.20	21.35	543,630	-0.07(-0.34%)
Feb 03, 2012	21.18	21.42	21.13	21.42	821,565	+0.37(+1.73%)
Feb 02, 2012	21.04	21.24	20.89	21.06	1,114,749	+0.01(+0.03%)
Feb 01, 2012	20.91	21.07	20.80	21.05	1,255,602	+0.28(+1.33%)
Jan 31, 2012	20.71	20.80	20.50	20.77	978,145	+0.19(+0.91%)
Jan 30, 2012	20.43	20.63	20.36	20.59	734,120	+0.04(+0.19%)
Jan 27, 2012	20.28	20.80	20.18	20.55	1,239,202	+0.17(+0.84%)
Jan 26, 2012	20.63	20.64	20.22	20.38	663,744	-0.12(-0.57%)
Jan 25, 2012	19.98	20.52	19.98	20.49	959,937	+0.40(+2.01%)
Jan 24, 2012	20.08	20.14	19.98	20.09	693,387	-0.15(-0.74%)
Jan 23, 2012	20.15	20.32	20.13	20.24	713,065	+0.23(+1.16%)
Jan 20, 2012	20.02	20.06	19.86	20.01	1,267,131	-0.02(-0.08%)
Jan 19, 2012	20.09	20.12	19.96	20.02	539,572	+0.08(+0.39%)
Jan 18, 2012	19.68	20.03	19.68	19.95	1,115,957	+0.15(+0.78%)
Jan 17, 2012	19.74	19.90	19.68	19.79	1,015,361	+0.09(+0.45%)
Jan 13, 2012	19.35	19.72	19.04	19.70	1,566,515	+0.09(+0.48%)
Jan 12, 2012	19.91	19.97	19.51	19.61	1,551,587	-0.38(-1.91%)
Jan 11, 2012	20.28	20.39	19.95	19.99	1,071,731	-0.36(-1.77%)
Jan 10, 2012	20.42	20.49	20.29	20.35	836,366	+0.03(+0.14%)
Jan 09, 2012	20.45	20.45	20.21	20.32	852,813	-0.05(-0.24%)
Jan 06, 2012	20.60	20.63	20.31	20.37	1,216,516	-0.20(-0.99%)
Jan 05, 2012	20.42	20.64	20.35	20.58	1,603,927	+0.19(+0.95%)