Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.58 38.88 38.42 38.81 4,894,861 +0.24(+0.62%)
Nov 29, 2012 38.20 38.67 38.11 38.57 5,299,650 +0.60(+1.59%)
Nov 28, 2012 37.60 38.06 37.43 37.97 6,973,389 +0.42(+1.13%)
Nov 27, 2012 37.91 37.96 37.48 37.55 6,306,633 -0.35(-0.91%)
Nov 26, 2012 38.14 38.22 37.81 37.89 4,228,731 -0.58(-1.50%)
Nov 23, 2012 38.21 38.47 38.14 38.47 1,434,185 +0.32(+0.85%)
Nov 21, 2012 37.88 38.43 37.76 38.14 3,503,061 +0.29(+0.76%)
Nov 20, 2012 37.82 37.85 37.53 37.85 4,068,699 -0.19(-0.49%)
Nov 19, 2012 37.70 38.04 37.65 38.04 4,007,296 +0.65(+1.75%)
Nov 16, 2012 37.19 37.52 37.01 37.39 6,314,864 +0.29(+0.79%)
Nov 15, 2012 36.96 37.19 36.91 37.09 5,394,439 +0.12(+0.33%)
Nov 14, 2012 37.60 37.72 36.92 36.97 6,601,255 -0.50(-1.34%)
Nov 13, 2012 37.22 37.79 37.17 37.47 4,164,148 +0.03(+0.08%)
Nov 12, 2012 37.44 37.67 37.32 37.44 2,520,227 +0.04(+0.10%)
Nov 09, 2012 37.19 37.73 37.14 37.41 3,954,771 +0.11(+0.29%)
Nov 08, 2012 37.39 37.59 37.29 37.30 5,397,082 -0.07(-0.19%)
Nov 07, 2012 37.56 37.63 37.27 37.37 5,393,506 -0.60(-1.57%)
Nov 06, 2012 37.74 38.19 37.54 37.97 4,493,320 +0.43(+1.15%)
Nov 05, 2012 37.34 37.69 37.25 37.54 7,733,458 +0.18(+0.48%)
Nov 02, 2012 37.91 38.13 37.33 37.36 8,414,903 -0.25(-0.67%)
Nov 01, 2012 37.39 37.70 37.35 37.61 9,054,510 +0.41(+1.10%)
Oct 31, 2012 37.78 38.44 37.15 37.20 6,655,045 -0.03(-0.08%)
Oct 26, 2012 37.65 37.23 37.23 37.23 8,613,548 -0.35(-0.92%)
Oct 25, 2012 36.46 37.78 36.41 37.57 17,516,848 +0.00(+0.00%)
Oct 24, 2012 37.91 38.34 37.50 37.57 4,913,940 -0.10(-0.27%)
Oct 23, 2012 37.51 37.83 37.03 37.67 6,857,687 -0.68(-1.78%)
Oct 19, 2012 38.23 38.66 38.02 38.36 9,765,710 -0.08(-0.21%)
Oct 18, 2012 38.40 38.83 37.80 38.44 19,239,946 -1.91(-4.72%)
Oct 17, 2012 40.93 40.98 40.22 40.34 6,544,513 -0.36(-0.88%)
Oct 16, 2012 40.64 40.98 40.61 40.70 3,778,742 +0.22(+0.55%)
Oct 15, 2012 40.31 40.57 40.18 40.48 3,909,892 +0.26(+0.64%)
Oct 12, 2012 40.34 40.63 40.03 40.22 4,217,426 +0.00(+0.00%)
Oct 11, 2012 39.99 40.65 39.87 40.22 3,981,124 +0.43(+1.08%)
Oct 10, 2012 39.80 40.16 39.72 39.79 3,878,042 -0.07(-0.18%)
Oct 09, 2012 40.85 40.85 39.77 39.86 5,633,258 -1.01(-2.46%)
Oct 08, 2012 40.57 41.01 40.41 40.87 2,731,452 +0.27(+0.66%)
Oct 05, 2012 40.85 41.02 40.45 40.60 2,583,159 -0.06(-0.16%)
Oct 04, 2012 40.75 40.89 40.39 40.67 2,776,664 +0.08(+0.19%)
Oct 03, 2012 40.36 40.77 40.21 40.59 3,280,055 +0.42(+1.04%)
Oct 02, 2012 40.59 40.67 39.93 40.17 3,440,827 -0.28(-0.69%)
Oct 01, 2012 39.66 41.10 39.66 40.45 6,826,182 +0.79(+1.99%)
Sep 28, 2012 39.67 39.82 39.30 39.66 5,894,609 -0.22(-0.54%)
Sep 27, 2012 39.61 40.08 39.37 39.88 5,190,991 +0.30(+0.76%)
Sep 26, 2012 39.11 39.83 38.97 39.57 7,539,328 +0.36(+0.91%)
Sep 25, 2012 39.35 39.47 39.12 39.22 5,855,541 -0.13(-0.33%)
Sep 24, 2012 39.24 39.44 39.05 39.35 2,444,413 -0.11(-0.29%)
Sep 21, 2012 39.89 39.93 39.30 39.46 6,567,693 -0.09(-0.22%)
Sep 20, 2012 39.58 39.66 39.25 39.55 4,080,641 -0.37(-0.92%)
Sep 19, 2012 40.07 40.33 39.57 39.91 5,689,001 -0.09(-0.23%)
Sep 18, 2012 39.28 40.12 39.28 40.01 4,865,940 +0.59(+1.50%)
Sep 17, 2012 39.30 39.55 39.21 39.42 4,400,940 +0.06(+0.15%)
Sep 14, 2012 39.92 40.21 39.17 39.36 6,723,855 -0.47(-1.17%)
Sep 13, 2012 39.20 40.01 39.06 39.83 3,489,448 +0.45(+1.13%)
Sep 12, 2012 39.40 39.57 39.15 39.38 2,786,199 +0.18(+0.46%)
Sep 11, 2012 38.97 39.24 38.92 39.20 2,840,205 +0.32(+0.83%)
Sep 10, 2012 39.33 39.45 38.84 38.88 3,941,875 -0.70(-1.76%)
Sep 07, 2012 39.15 39.63 38.81 39.58 3,509,116 +0.42(+1.08%)
Sep 06, 2012 38.31 39.17 38.30 39.15 2,997,346 +1.17(+3.08%)
Sep 05, 2012 38.11 38.38 37.90 37.98 2,807,521 -0.04(-0.09%)
Sep 04, 2012 38.58 38.58 37.79 38.02 4,834,816 -0.49(-1.27%)
Aug 31, 2012 38.26 38.61 38.15 38.51 3,120,423 +0.42(+1.09%)
Aug 30, 2012 38.05 38.32 38.02 38.09 2,563,975 -0.23(-0.60%)
Aug 29, 2012 38.37 38.55 38.25 38.32 2,278,091 -0.06(-0.17%)
Aug 27, 2012 38.47 38.58 38.27 38.38 2,297,841 +0.07(+0.19%)
Aug 24, 2012 38.06 38.54 38.00 38.31 3,116,053 +0.10(+0.26%)
Aug 23, 2012 38.48 38.73 38.16 38.21 3,587,185 -0.39(-1.01%)
Aug 22, 2012 38.33 38.66 38.20 38.60 2,275,104 +0.14(+0.37%)
Aug 21, 2012 38.78 38.97 38.39 38.46 2,865,467 -0.19(-0.50%)
Aug 20, 2012 38.65 38.80 38.56 38.65 3,550,121 -0.01(-0.04%)
Aug 17, 2012 38.51 38.71 38.27 38.66 4,965,252 +0.29(+0.75%)
Aug 16, 2012 38.45 38.54 38.17 38.38 5,239,017 -0.13(-0.34%)
Aug 15, 2012 38.51 38.66 38.37 38.51 2,608,723 -0.01(-0.02%)
Aug 14, 2012 38.81 38.81 38.42 38.51 3,119,512 -0.25(-0.65%)
Aug 13, 2012 38.29 38.77 38.24 38.76 4,674,891 +0.32(+0.84%)
Aug 10, 2012 37.89 38.45 37.89 38.44 2,307,661 +0.36(+0.94%)
Aug 09, 2012 38.18 38.28 38.05 38.08 2,367,354 -0.22(-0.56%)
Aug 08, 2012 38.18 38.41 38.10 38.30 2,225,400 -0.03(-0.08%)
Aug 07, 2012 38.12 38.64 38.12 38.33 2,884,789 +0.26(+0.68%)
Aug 06, 2012 38.56 38.60 38.05 38.07 2,835,553 -0.29(-0.75%)
Aug 03, 2012 38.41 38.72 38.27 38.35 3,821,042 +0.38(+1.00%)
Aug 02, 2012 37.92 38.18 37.52 37.97 6,482,249 -0.19(-0.51%)
Aug 01, 2012 38.18 38.33 37.89 38.17 3,861,430 +0.21(+0.55%)
Jul 31, 2012 37.80 38.19 37.80 37.96 5,098,583 +0.00(+0.00%)
Jul 30, 2012 38.02 38.39 37.77 37.96 3,997,576 -0.02(-0.06%)
Jul 27, 2012 37.60 38.28 37.49 37.98 5,079,284 +0.57(+1.52%)
Jul 26, 2012 37.43 37.80 37.06 37.41 4,550,891 +0.69(+1.88%)
Jul 25, 2012 36.25 36.94 36.21 36.72 6,488,392 +0.70(+1.94%)
Jul 24, 2012 36.51 36.63 35.77 36.03 5,029,420 -0.49(-1.34%)
Jul 23, 2012 36.14 36.71 35.95 36.51 4,851,861 -0.24(-0.66%)
Jul 20, 2012 36.68 37.10 36.27 36.76 6,550,896 +0.01(+0.04%)
Jul 19, 2012 36.64 36.87 35.80 36.74 10,531,394 -0.71(-1.90%)
Jul 18, 2012 36.34 37.61 36.27 37.46 5,389,293 +0.92(+2.52%)
Jul 17, 2012 36.21 36.67 35.93 36.54 2,370,571 +0.39(+1.07%)
Jul 16, 2012 36.36 36.36 35.85 36.15 2,587,580 -0.29(-0.79%)
Jul 13, 2012 35.59 36.50 35.59 36.44 3,645,598 +0.83(+2.34%)
Jul 12, 2012 35.90 35.93 35.42 35.60 4,936,309 -0.55(-1.53%)
Jul 11, 2012 36.52 36.65 35.88 36.16 4,325,028 -0.42(-1.16%)
Jul 10, 2012 36.95 37.36 36.26 36.58 4,318,993 -0.12(-0.31%)
Jul 09, 2012 36.71 36.94 36.52 36.69 2,746,638 -0.23(-0.62%)
Jul 06, 2012 37.18 37.23 36.64 36.92 2,246,990 -0.70(-1.87%)
Jul 05, 2012 37.75 37.88 37.51 37.63 2,727,459 -0.22(-0.59%)
Jul 03, 2012 37.38 37.86 37.28 37.85 2,244,579 +0.41(+1.09%)
Jul 02, 2012 37.43 37.51 36.98 37.44 3,692,914 +0.01(+0.02%)
Jun 29, 2012 36.56 37.43 36.53 37.43 4,985,560 +1.55(+4.31%)
Jun 28, 2012 36.03 36.15 35.35 35.89 4,571,684 -0.51(-1.40%)
Jun 27, 2012 36.04 36.62 36.04 36.40 2,943,290 +0.25(+0.69%)
Jun 26, 2012 36.27 36.39 35.79 36.15 3,181,195 -0.17(-0.46%)
Jun 25, 2012 36.60 36.68 36.22 36.32 3,163,603 -0.70(-1.88%)
Jun 22, 2012 37.02 37.14 36.78 37.01 8,596,530 +0.22(+0.61%)
Jun 21, 2012 37.89 37.90 36.73 36.79 4,248,723 -0.98(-2.61%)
Jun 20, 2012 37.89 38.05 37.47 37.78 3,852,696 -0.17(-0.45%)
Jun 19, 2012 37.47 38.08 37.39 37.95 3,060,888 +0.67(+1.79%)
Jun 18, 2012 36.86 37.40 36.67 37.28 3,098,050 +0.14(+0.39%)
Jun 15, 2012 37.13 37.34 36.90 37.14 6,029,594 +0.20(+0.54%)
Jun 14, 2012 36.60 37.04 36.50 36.93 3,416,292 +0.34(+0.94%)
Jun 13, 2012 36.77 37.01 36.43 36.59 3,044,632 -0.40(-1.07%)
Jun 12, 2012 36.59 37.01 36.26 36.99 3,904,185 +0.52(+1.42%)
Jun 11, 2012 37.21 37.39 36.42 36.47 3,986,841 -0.54(-1.46%)
Jun 08, 2012 36.53 37.04 36.48 37.01 3,708,891 +0.28(+0.76%)
Jun 07, 2012 37.35 37.58 36.65 36.73 5,183,909 -0.14(-0.39%)
Jun 06, 2012 36.33 36.87 36.12 36.87 3,661,592 +0.73(+2.01%)
Jun 05, 2012 35.85 36.28 35.61 36.14 5,042,099 +0.20(+0.56%)
Jun 04, 2012 35.77 36.04 35.68 35.94 6,219,765 +0.15(+0.42%)
Jun 01, 2012 36.58 36.65 35.79 35.79 7,286,131 -1.54(-4.14%)
May 31, 2012 37.45 37.59 36.87 37.34 5,549,664 -0.14(-0.38%)
May 30, 2012 37.93 38.01 37.48 37.48 3,057,844 -0.93(-2.41%)
May 29, 2012 38.18 38.57 38.11 38.41 3,310,323 +0.50(+1.33%)
May 25, 2012 37.95 38.21 37.78 37.90 2,928,635 -0.05(-0.13%)
May 24, 2012 37.98 38.14 37.70 37.95 3,394,407 +0.06(+0.15%)
May 23, 2012 37.17 37.99 37.03 37.90 7,295,813 +0.46(+1.23%)
May 22, 2012 37.88 38.10 37.20 37.44 5,438,789 -0.41(-1.08%)
May 21, 2012 37.19 37.90 37.08 37.85 4,459,984 +0.80(+2.15%)
May 18, 2012 37.52 37.76 36.88 37.05 7,006,584 -0.22(-0.60%)
May 17, 2012 37.67 37.78 37.27 37.27 4,641,006 -0.40(-1.07%)
May 16, 2012 38.26 38.34 37.66 37.67 6,368,946 -0.34(-0.89%)
May 15, 2012 38.18 38.82 37.90 38.01 5,322,337 -0.11(-0.30%)
May 14, 2012 38.22 38.64 38.04 38.13 3,528,794 -0.42(-1.10%)
May 11, 2012 38.38 39.05 38.26 38.55 2,557,945 -0.05(-0.13%)
May 10, 2012 39.04 39.19 38.50 38.60 4,341,965 -0.09(-0.24%)
May 09, 2012 38.43 39.21 38.30 38.70 6,139,538 -0.22(-0.57%)
May 08, 2012 38.24 39.03 37.91 38.92 4,909,176 +0.39(+1.01%)
May 07, 2012 38.96 38.96 38.39 38.53 2,502,831 +0.02(+0.06%)
May 04, 2012 38.49 38.60 38.16 38.51 3,870,067 -0.22(-0.57%)
May 03, 2012 39.18 39.22 38.64 38.73 1,974,548 -0.40(-1.01%)
May 02, 2012 38.94 39.22 38.80 39.13 2,496,107 -0.09(-0.24%)
May 01, 2012 38.81 39.51 38.59 39.22 2,814,615 +0.27(+0.68%)
Apr 30, 2012 39.20 39.23 38.61 38.95 3,216,071 -0.34(-0.86%)
Apr 27, 2012 39.08 39.37 39.00 39.29 3,297,118 +0.42(+1.07%)
Apr 26, 2012 38.27 38.92 38.24 38.87 3,174,331 +0.51(+1.33%)
Apr 25, 2012 38.53 38.72 38.27 38.36 3,802,604 +0.14(+0.38%)
Apr 24, 2012 38.04 38.34 37.97 38.22 4,414,501 +0.34(+0.89%)
Apr 23, 2012 37.74 38.01 37.47 37.88 5,475,301 -0.29(-0.77%)
Apr 20, 2012 38.31 38.50 38.08 38.18 6,434,571 +0.10(+0.26%)
Apr 19, 2012 38.27 38.92 37.75 38.08 8,599,637 -1.21(-3.09%)
Apr 18, 2012 39.11 39.41 39.09 39.29 2,908,622 -0.07(-0.18%)
Apr 17, 2012 39.06 39.57 38.92 39.36 3,062,122 +0.54(+1.39%)
Apr 16, 2012 38.93 39.13 38.66 38.82 2,802,716 +0.12(+0.30%)
Apr 13, 2012 38.97 39.20 38.68 38.71 2,835,798 -0.44(-1.12%)
Apr 12, 2012 38.72 39.31 38.67 39.15 2,950,384 +0.42(+1.09%)
Apr 11, 2012 38.50 38.86 38.41 38.72 4,081,020 +0.77(+2.03%)
Apr 10, 2012 39.30 39.36 37.76 37.95 5,961,634 -1.26(-3.22%)
Apr 09, 2012 39.10 39.44 38.95 39.22 2,999,943 -0.38(-0.96%)
Apr 05, 2012 39.47 39.79 39.44 39.60 3,325,558 -0.09(-0.24%)
Apr 04, 2012 39.69 39.80 39.55 39.69 2,951,122 -0.42(-1.06%)
Apr 03, 2012 40.23 40.33 39.79 40.12 3,697,057 -0.17(-0.41%)
Apr 02, 2012 40.23 40.56 39.94 40.28 3,690,846 +0.05(+0.13%)
Mar 30, 2012 39.76 40.27 39.63 40.23 5,071,253 +0.70(+1.76%)
Mar 29, 2012 38.97 39.61 38.91 39.54 3,389,476 +0.19(+0.47%)
Mar 28, 2012 39.68 39.76 39.06 39.35 3,530,396 -0.36(-0.90%)
Mar 27, 2012 39.55 39.82 39.48 39.70 3,099,383 +0.21(+0.53%)
Mar 26, 2012 39.29 39.52 39.14 39.50 3,271,132 +0.45(+1.16%)
Mar 23, 2012 39.19 39.23 38.73 39.04 3,246,161 -0.06(-0.15%)
Mar 22, 2012 38.90 39.24 38.51 39.10 4,222,515 -0.16(-0.40%)
Mar 21, 2012 39.22 39.40 39.03 39.26 1,915,086 +0.06(+0.17%)
Mar 20, 2012 39.19 39.44 38.94 39.19 2,895,941 -0.24(-0.62%)
Mar 19, 2012 39.38 39.59 39.29 39.44 2,319,976 -0.06(-0.15%)
Mar 16, 2012 39.50 39.62 39.27 39.50 5,700,172 +0.04(+0.09%)
Mar 15, 2012 39.14 39.47 38.98 39.46 2,490,270 +0.34(+0.86%)
Mar 14, 2012 39.35 39.42 38.99 39.12 2,741,578 -0.21(-0.53%)
Mar 13, 2012 38.77 39.35 38.67 39.33 3,868,716 +0.80(+2.09%)
Mar 12, 2012 38.42 38.63 38.20 38.53 2,787,295 +0.22(+0.56%)
Mar 09, 2012 38.14 38.52 38.02 38.31 2,773,059 +0.24(+0.64%)
Mar 08, 2012 38.05 38.23 37.92 38.07 2,436,651 +0.36(+0.95%)
Mar 07, 2012 37.69 37.73 37.37 37.71 3,544,858 +0.22(+0.59%)
Mar 06, 2012 37.40 37.93 37.40 37.49 4,373,987 -0.68(-1.79%)
Mar 05, 2012 38.12 38.20 37.91 38.17 3,176,673 -0.14(-0.38%)
Mar 02, 2012 37.94 38.46 37.79 38.31 3,774,803 +0.34(+0.89%)
Mar 01, 2012 37.96 38.26 37.75 37.97 3,799,162 +0.04(+0.09%)
Feb 29, 2012 38.33 38.57 37.89 37.94 6,570,679 -0.39(-1.01%)
Feb 28, 2012 38.17 38.47 38.01 38.33 3,531,363 +0.13(+0.34%)
Feb 27, 2012 38.15 38.47 37.92 38.20 3,678,749 -0.09(-0.24%)
Feb 24, 2012 38.38 38.42 38.15 38.29 2,900,604 -0.11(-0.30%)
Feb 23, 2012 38.17 38.50 37.87 38.40 4,024,281 +0.27(+0.70%)
Feb 22, 2012 38.12 38.28 37.93 38.14 3,167,089 -0.08(-0.21%)
Feb 21, 2012 37.93 38.25 37.79 38.22 4,075,534 +0.57(+1.51%)
Feb 17, 2012 37.74 37.85 37.47 37.65 3,324,341 +0.03(+0.08%)
Feb 16, 2012 36.80 37.67 36.67 37.62 4,407,727 +0.84(+2.28%)
Feb 15, 2012 37.19 37.26 36.71 36.78 4,341,028 -0.37(-0.99%)
Feb 14, 2012 37.12 37.31 36.88 37.15 3,999,894 -0.13(-0.35%)
Feb 13, 2012 37.34 37.43 37.05 37.28 5,252,228 +0.27(+0.74%)
Feb 10, 2012 37.22 37.33 36.85 37.00 5,860,771 -0.56(-1.49%)
Feb 09, 2012 37.43 37.68 37.28 37.56 6,784,981 +0.19(+0.52%)
Feb 08, 2012 37.61 37.69 37.27 37.37 5,199,865 -0.29(-0.76%)
Feb 07, 2012 37.69 37.89 37.44 37.66 2,514,989 -0.27(-0.72%)
Feb 06, 2012 37.72 38.05 37.70 37.93 2,052,926 -0.04(-0.09%)
Feb 03, 2012 38.28 38.33 37.87 37.97 4,344,108 +0.16(+0.42%)
Feb 02, 2012 38.06 38.32 37.76 37.81 3,848,542 -0.22(-0.59%)
Feb 01, 2012 37.92 38.49 37.78 38.03 6,904,978 +0.32(+0.86%)
Jan 31, 2012 37.52 38.20 37.27 37.71 6,031,779 +0.06(+0.15%)
Jan 30, 2012 37.27 37.65 36.98 37.65 4,676,192 +0.12(+0.33%)
Jan 27, 2012 37.50 37.78 37.41 37.53 4,128,370 -0.27(-0.72%)
Jan 26, 2012 38.15 38.20 37.64 37.80 4,659,206 -0.28(-0.74%)
Jan 25, 2012 37.77 38.20 37.53 38.08 4,028,435 +0.17(+0.44%)
Jan 24, 2012 37.00 37.98 36.88 37.92 6,033,028 +0.65(+1.73%)
Jan 23, 2012 36.91 37.33 36.89 37.27 4,963,314 +0.40(+1.09%)
Jan 20, 2012 37.04 37.16 36.77 36.87 4,183,876 -0.13(-0.35%)
Jan 19, 2012 37.18 37.19 36.82 37.00 2,864,057 -0.04(-0.12%)
Jan 18, 2012 36.39 37.08 36.35 37.04 3,859,368 +0.54(+1.48%)
Jan 17, 2012 36.62 36.94 36.37 36.50 3,445,545 +0.24(+0.67%)
Jan 13, 2012 36.11 36.31 35.93 36.26 3,526,449 -0.22(-0.61%)
Jan 12, 2012 36.26 36.55 36.08 36.48 3,857,195 +0.39(+1.07%)
Jan 11, 2012 35.60 36.19 35.52 36.09 4,201,110 +0.37(+1.05%)
Jan 10, 2012 35.19 35.81 35.12 35.72 4,877,400 +0.83(+2.39%)
Jan 09, 2012 34.70 34.93 34.40 34.89 2,975,452 +0.18(+0.52%)
Jan 06, 2012 34.81 34.96 34.40 34.71 2,885,389 -0.19(-0.54%)
Jan 05, 2012 34.46 34.92 34.11 34.89 4,813,293 +0.17(+0.48%)
Jan 04, 2012 34.75 34.79 34.36 34.73 3,249,104 +0.95(+2.81%)
Dec 30, 2011 33.93 34.10 33.75 33.78 2,303,130 -0.32(-0.93%)
Dec 29, 2011 33.65 34.14 33.63 34.10 2,341,867 +0.45(+1.34%)
Dec 28, 2011 34.14 34.40 33.55 33.64 2,605,397 -0.56(-1.65%)
Dec 27, 2011 34.29 34.43 34.03 34.21 2,221,439 -0.09(-0.25%)
Dec 23, 2011 33.81 34.30 33.68 34.29 2,925,678 +0.46(+1.36%)
Dec 21, 2011 34.52 34.54 33.48 33.83 4,033,403 -0.60(-1.75%)
Dec 20, 2011 33.77 34.49 33.49 34.44 3,984,063 +1.27(+3.83%)
Dec 19, 2011 33.51 33.64 33.03 33.17 3,794,396 -0.11(-0.35%)
Dec 16, 2011 33.45 33.78 33.05 33.28 7,088,113 +0.14(+0.41%)
Dec 15, 2011 33.32 33.59 33.05 33.15 5,740,512 +0.15(+0.46%)
Dec 14, 2011 32.48 33.12 32.38 32.99 7,187,369 +0.44(+1.35%)
Dec 13, 2011 32.83 33.29 32.34 32.56 6,608,717 -0.23(-0.70%)
Dec 12, 2011 33.20 33.27 32.55 32.79 4,365,235 -0.89(-2.64%)
Dec 09, 2011 33.06 33.77 32.95 33.68 4,424,002 +0.72(+2.20%)
Dec 08, 2011 33.70 33.77 32.85 32.95 4,734,948 -1.03(-3.02%)
Dec 07, 2011 34.26 34.30 33.50 33.98 5,507,732 -0.48(-1.40%)
Dec 06, 2011 34.31 34.66 33.85 34.46 4,978,032 +0.27(+0.80%)
Dec 05, 2011 34.77 34.79 33.91 34.19 4,948,672 +0.09(+0.27%)
Dec 02, 2011 34.92 35.04 34.06 34.09 6,793,321 -0.65(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.